FXN Historical Data

FXN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.00135
+13.56%
$ 1.31 million $ 135,335
Aug 19, 2025 $ 0.00119
-12.37%
$ 1.18 million $ 144,781
Aug 18, 2025 $ 0.00136
-14.86%
$ 1.36 million $ 230,280
Aug 17, 2025 $ 0.0016
+0.29%
$ 1.6 million $ 116,557
Aug 16, 2025 $ 0.00159
+5.91%
$ 1.59 million $ 113,362
Aug 15, 2025 $ 0.00151
-9.13%
$ 1.51 million $ 123,501
Aug 14, 2025 $ 0.00165
-9.76%
$ 1.66 million $ 157,641
Aug 13, 2025 $ 0.00182
-3.21%
$ 1.82 million $ 186,876
Aug 12, 2025 $ 0.00188
+11.69%
$ 1.88 million $ 231,688
Aug 11, 2025 $ 0.00169
+28.68%
$ 1.69 million $ 400,190
Aug 10, 2025 $ 0.00132
+13.36%
$ 1.32 million $ 132,327
Aug 9, 2025 $ 0.00117
-9.28%
$ 1.17 million $ 130,405
Aug 8, 2025 $ 0.00129
+11.67%
$ 1.29 million $ 131,817
Aug 7, 2025 $ 0.00116
+1.83%
$ 1.16 million $ 145,737
Aug 6, 2025 $ 0.00115
-3.38%
$ 1.15 million $ 130,345
Aug 5, 2025 $ 0.00119
-4.54%
$ 1.19 million $ 130,733
Aug 4, 2025 $ 0.00125
-5.74%
$ 1.25 million $ 137,516
Aug 3, 2025 $ 0.00134
-1.58%
$ 1.32 million $ 116,427
Aug 2, 2025 $ 0.00135
+12.50%
$ 1.36 million $ 148,556
Aug 1, 2025 $ 0.0012
-4.28%
$ 1.2 million $ 131,529
Jul 31, 2025 $ 0.00125
-6.14%
$ 1.25 million $ 114,933
Jul 30, 2025 $ 0.00133
-7.69%
$ 1.33 million $ 113,084
Jul 29, 2025 $ 0.00143
-4.81%
$ 1.43 million $ 121,442
Jul 28, 2025 $ 0.00151
-2.91%
$ 1.51 million $ 116,860
Jul 27, 2025 $ 0.00156
+3.34%
$ 1.56 million $ 77,091
Jul 26, 2025 $ 0.00151
-1.45%
$ 1.51 million $ 116,584
Jul 25, 2025 $ 0.00153
-4.21%
$ 1.53 million $ 149,053
Jul 24, 2025 $ 0.00159
-5.79%
$ 1.59 million $ 128,909
Jul 23, 2025 $ 0.0017
-1.17%
$ 1.7 million $ 132,825
Jul 22, 2025 $ 0.00171
+14.02%
$ 1.71 million $ 189,851
Jul 21, 2025 $ 0.0015
+1.40%
$ 1.5 million $ 101,922
Jul 20, 2025 $ 0.00148
+5.09%
$ 1.48 million $ 110,475
Jul 19, 2025 $ 0.0014
+1.86%
$ 1.4 million $ 123,847
Jul 18, 2025 $ 0.00138
-6.93%
$ 1.38 million $ 118,437
Jul 17, 2025 $ 0.00148
+1.87%
$ 1.48 million $ 119,172
Jul 16, 2025 $ 0.00145
+13.87%
$ 1.45 million $ 118,980
Jul 15, 2025 $ 0.00127
-6.09%
$ 1.27 million $ 156,647
Jul 14, 2025 $ 0.00135
-5.85%
$ 1.35 million $ 130,194
Jul 13, 2025 $ 0.00144
+9.94%
$ 1.44 million $ 130,159
Jul 12, 2025 $ 0.00131
-5.13%
$ 1.31 million $ 120,094
Jul 11, 2025 $ 0.00141
+4.81%
$ 1.41 million $ 125,463
Jul 10, 2025 $ 0.00137
+10.81%
$ 1.37 million $ 131,872
Jul 9, 2025 $ 0.00123
-0.46%
$ 1.23 million $ 118,273
Jul 8, 2025 $ 0.00125
-1.31%
$ 1.25 million $ 125,648
Jul 7, 2025 $ 0.00126
+0.84%
$ 1.26 million $ 121,740
Jul 6, 2025 $ 0.00125
-0.41%
$ 1.25 million $ 187,493
Jul 5, 2025 $ 0.00126
+3.02%
$ 1.26 million $ 158,538
Jul 4, 2025 $ 0.00122
-3.92%
$ 1.22 million $ 150,992
Jul 3, 2025 $ 0.00127
-10.48%
$ 1.27 million $ 174,112
Jul 2, 2025 $ 0.00142
+2.25%
$ 1.42 million $ 144,518