FXN Historical Data

FXN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.00266
-10.57%
$ 2.66 million $ 113,642
Apr 23, 2025 $ 0.00297
+2.19%
$ 2.97 million $ 114,291
Apr 22, 2025 $ 0.00291
+36.75%
$ 2.91 million $ 119,753
Apr 21, 2025 $ 0.00213
+12.25%
$ 2.13 million $ 116,810
Apr 20, 2025 $ 0.00217
-1.42%
$ 2.17 million $ 12
Apr 19, 2025 $ 0.0022
+3.00%
$ 2.2 million $ 111,041
Apr 18, 2025 $ 0.00214
+2.19%
$ 2.14 million $ 108,183
Apr 17, 2025 $ 0.00219
+0.96%
$ 2.19 million $ 113,536
Apr 16, 2025 $ 0.00216
-1.39%
$ 2.16 million $ 116,037
Apr 15, 2025 $ 0.00219
+3.63%
$ 2.19 million $ 120,732
Apr 14, 2025 $ 0.00211
+11.84%
$ 2.11 million $ 111,242
Apr 13, 2025 $ 0.00148
-5.90%
$ 1.48 million $ 111,486
Apr 12, 2025 $ 0.00157
+15.10%
$ 1.57 million $ 103,867
Apr 11, 2025 $ 0.00136
-2.97%
$ 1.36 million $ 114,569
Apr 10, 2025 $ 0.0014
-9.12%
$ 1.4 million $ 115,799
Apr 9, 2025 $ 0.00154
+18.81%
$ 1.54 million $ 235,940
Apr 8, 2025 $ 0.00129
-10.95%
$ 1.29 million $ 578,916
Apr 7, 2025 $ 0.00145
+7.55%
$ 1.45 million $ 699,147
Apr 6, 2025 $ 0.00134
-19.72%
$ 1.34 million $ 609,718
Apr 5, 2025 $ 0.00167
-9.90%
$ 1.67 million $ 607,492
Apr 4, 2025 $ 0.00186
+5.72%
$ 1.86 million $ 648,181
Apr 3, 2025 $ 0.00176
-3.48%
$ 1.76 million $ 562,854
Apr 2, 2025 $ 0.00183
+1.15%
$ 1.83 million $ 572,381
Apr 1, 2025 $ 0.00181
+10.27%
$ 1.81 million $ 556,041
Mar 31, 2025 $ 0.00164
+8.82%
$ 1.64 million $ 600,844
Mar 30, 2025 $ 0.00151
-0.38%
$ 1.51 million $ 555,597
Mar 29, 2025 $ 0.00151
-3.93%
$ 1.51 million $ 544,127
Mar 28, 2025 $ 0.00158
-9.80%
$ 1.58 million $ 647,329
Mar 27, 2025 $ 0.00175
-3.68%
$ 1.75 million $ 612,053
Mar 26, 2025 $ 0.00181
-10.50%
$ 1.81 million $ 583,583
Mar 25, 2025 $ 0.00203
-4.67%
$ 2.03 million $ 578,889
Mar 24, 2025 $ 0.00213
+34.14%
$ 2.13 million $ 642,950
Mar 23, 2025 $ 0.00159
+12.78%
$ 1.59 million $ 622,426
Mar 22, 2025 $ 0.00141
-2.21%
$ 1.41 million $ 610,328
Mar 21, 2025 $ 0.00144
-7.24%
$ 1.44 million $ 633,426
Mar 20, 2025 $ 0.00155
-7.00%
$ 1.55 million $ 620,920
Mar 19, 2025 $ 0.00167
+1.02%
$ 1.67 million $ 620,707
Mar 18, 2025 $ 0.00165
-6.46%
$ 1.65 million $ 619,935
Mar 17, 2025 $ 0.00176
+4.84%
$ 1.76 million $ 654,445
Mar 16, 2025 $ 0.00168
-6.85%
$ 1.68 million $ 618,029
Mar 15, 2025 $ 0.00181
-7.55%
$ 1.81 million $ 626,313
Mar 14, 2025 $ 0.00195
+15.16%
$ 1.95 million $ 562,239
Mar 13, 2025 $ 0.00174
-4.57%
$ 1.74 million $ 601,692
Mar 12, 2025 $ 0.00214
+3.66%
$ 2.14 million $ 657,963
Mar 11, 2025 $ 0.00206
-32.12%
$ 2.06 million $ 621,851
Mar 10, 2025 $ 0.00304
+34.74%
$ 3.04 million $ 592,628
Mar 9, 2025 $ 0.00226
-26.55%
$ 2.26 million $ 607,443
Mar 8, 2025 $ 0.00308
-15.84%
$ 3.08 million $ 650,994
Mar 7, 2025 $ 0.00366
-19.31%
$ 3.66 million $ 594,950
Mar 6, 2025 $ 0.00454
+0.98%
$ 4.54 million $ 605,043