FXN Historical Data

FXN Page 70
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.00116
-1.15%
$ 1.16 million $ 30,814
Nov 21, 3 AM $ 0.00117
-0.22%
$ 1.17 million $ 30,906
Nov 21, 2 AM $ 0.00117
-4.90%
$ 1.17 million $ 32,993
Nov 21, 1 AM $ 0.00123
-6.39%
$ 1.23 million $ 30,525
Nov 21, 12 AM $ 0.00132
+0.61%
$ 1.32 million $ 28,359
Nov 20, 11 PM $ 0.00131
-0.89%
$ 1.31 million $ 28,048
Nov 20, 10 PM $ 0.00132
+0.13%
$ 1.32 million $ 27,628
Nov 20, 9 PM $ 0.00132
+0.78%
$ 1.32 million $ 24,561
Nov 20, 8 PM $ 0.00131
+15.74%
$ 1.31 million $ 21,314
Nov 20, 7 PM $ 0.00113
-0.04%
$ 1.13 million $ 15,548
Nov 20, 6 PM $ 0.00113
+1.94%
$ 1.13 million $ 17,632
Nov 20, 5 PM $ 0.00111
+1.53%
$ 1.11 million $ 14,524
Nov 20, 4 PM $ 0.00109
-6.90%
$ 1.09 million $ 14,278
Nov 20, 3 PM $ 0.00118
-1.22%
$ 1.18 million $ 8,812
Nov 20, 2 PM $ 0.00119
-1.03%
$ 1.19 million $ 8,905
Nov 20, 1 PM $ 0.0012
-0.38%
$ 1.2 million $ 9,044
Nov 20, 12 PM $ 0.00121
+0.14%
$ 1.21 million $ 10,333
Nov 20, 11 AM $ 0.00121
-0.41%
$ 1.21 million $ 10,233
Nov 20, 10 AM $ 0.00121
+0.15%
$ 1.21 million $ 10,247
Nov 20, 9 AM $ 0.00121
-0.96%
$ 1.21 million $ 10,293
Nov 20, 8 AM $ 0.00122
-0.35%
$ 1.22 million $ 9,945
Nov 20, 7 AM $ 0.00123
+0.25%
$ 1.23 million $ 9,878
Nov 20, 6 AM $ 0.00122
-0.36%
$ 1.22 million $ 9,738
Nov 20, 5 AM $ 0.00123
-0.04%
$ 1.23 million $ 9,754
Nov 20, 4 AM $ 0.00123
-0.01%
$ 1.23 million $ 9,744
Nov 20, 3 AM $ 0.00123
+0.63%
$ 1.23 million $ 9,602
Nov 20, 2 AM $ 0.00122
+2.28%
$ 1.22 million $ 8,706
Nov 20, 1 AM $ 0.00119
+0.81%
$ 1.19 million $ 8,407
Nov 20, 12 AM $ 0.00118
+0.64%
$ 1.18 million $ 8,264
Nov 19, 11 PM $ 0.00118
+0.58%
$ 1.18 million $ 8,252
Nov 19, 10 PM $ 0.00117
-0.59%
$ 1.17 million $ 9,562
Nov 19, 9 PM $ 0.00118
+1.97%
$ 1.18 million $ 8,972
Nov 19, 8 PM $ 0.00115
+1.72%
$ 1.15 million $ 8,574
Nov 19, 7 PM $ 0.00113
+0.87%
$ 1.13 million $ 7,908
Nov 19, 6 PM $ 0.00112
-1.17%
$ 1.12 million $ 7,355
Nov 19, 5 PM $ 0.00114
+0.04%
$ 1.14 million $ 7,036
Nov 19, 4 PM $ 0.00114
-1.34%
$ 1.14 million $ 8,629
Nov 19, 3 PM $ 0.00115
-1.80%
$ 1.15 million $ 8,826
Nov 19, 2 PM $ 0.00117
-0.46%
$ 1.17 million $ 8,533
Nov 19, 1 PM $ 0.00118
+0.72%
$ 1.18 million $ 8,635
Nov 19, 12 PM $ 0.00117
-0.02%
$ 1.17 million $ 7,454
Nov 19, 11 AM $ 0.00117
-0.38%
$ 1.17 million $ 7,460
Nov 19, 10 AM $ 0.00118
+0.25%
$ 1.18 million $ 7,422
Nov 19, 9 AM $ 0.00117
-0.63%
$ 1.17 million $ 7,441
Nov 19, 8 AM $ 0.00118
-0.33%
$ 1.18 million $ 7,463
Nov 19, 7 AM $ 0.00118
+0.57%
$ 1.18 million $ 9,262
Nov 19, 6 AM $ 0.00118
+0.69%
$ 1.18 million $ 9,215
Nov 19, 5 AM $ 0.00117
-0.25%
$ 1.17 million $ 9,217
Nov 19, 4 AM $ 0.00117
-0.54%
$ 1.17 million $ 9,269
Nov 19, 3 AM $ 0.00118
-1.20%
$ 1.18 million $ 10,094