FXN Historical Data

FXN Page 70
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.0008
+0.30%
$ 792,407 $ 73,960
Jan 30, 10 AM $ 0.000798
-0.02%
$ 790,070 $ 74,032
Jan 30, 9 AM $ 0.0008
+0.42%
$ 791,967 $ 74,689
Jan 30, 8 AM $ 0.000796
+0.22%
$ 788,685 $ 76,121
Jan 30, 7 AM $ 0.000795
-1.44%
$ 786,977 $ 76,855
Jan 30, 6 AM $ 0.000806
-1.01%
$ 798,499 $ 77,389
Jan 30, 5 AM $ 0.000815
-0.17%
$ 806,660 $ 77,789
Jan 30, 4 AM $ 0.000816
+0.76%
$ 808,037 $ 77,553
Jan 30, 3 AM $ 0.00081
-1.65%
$ 801,932 $ 77,895
Jan 30, 2 AM $ 0.000823
-1.32%
$ 815,401 $ 77,848
Jan 30, 1 AM $ 0.000834
-1.70%
$ 826,296 $ 78,084
Jan 30, 12 AM $ 0.000849
-1.44%
$ 840,617 $ 79,602
Jan 29, 11 PM $ 0.000861
+2.53%
$ 852,934 $ 79,102
Jan 29, 10 PM $ 0.000844
+0.00%
$ 835,429 $ 8,428
Jan 29, 4 PM $ 0.000589
+2.72%
$ 583,263 $ 48,313
Jan 29, 3 PM $ 0.000573
-7.80%
$ 567,909 $ 57,862
Jan 29, 2 PM $ 0.000661
+0.16%
$ 655,043 $ 54,614
Jan 29, 1 PM $ 0.000662
+0.36%
$ 655,233 $ 54,212
Jan 29, 12 PM $ 0.000659
-0.76%
$ 652,906 $ 54,613
Jan 29, 11 AM $ 0.000664
-0.38%
$ 657,917 $ 58,453
Jan 29, 10 AM $ 0.000667
-2.87%
$ 660,430 $ 58,309
Jan 29, 9 AM $ 0.000687
-1.30%
$ 679,967 $ 58,327
Jan 29, 8 AM $ 0.000696
-1.02%
$ 688,902 $ 58,514
Jan 29, 7 AM $ 0.000703
-5.35%
$ 695,994 $ 60,659
Jan 29, 6 AM $ 0.000743
-1.43%
$ 735,361 $ 59,006
Jan 29, 5 AM $ 0.000753
+0.36%
$ 746,002 $ 58,759
Jan 29, 4 AM $ 0.000751
+0.32%
$ 743,317 $ 58,374
Jan 29, 3 AM $ 0.000748
-1.38%
$ 740,945 $ 57,894
Jan 29, 2 AM $ 0.000759
-0.14%
$ 751,324 $ 58,519
Jan 29, 1 AM $ 0.000759
-0.59%
$ 751,508 $ 57,935
Jan 29, 12 AM $ 0.000763
+1.48%
$ 755,995 $ 57,940
Jan 28, 11 PM $ 0.000752
+0.01%
$ 744,943 $ 8,382
Jan 28, 5 PM $ 0.000545
+0.20%
$ 539,477 $ 7,692
Jan 28, 4 PM $ 0.000544
-0.03%
$ 538,375 $ 8,808
Jan 28, 3 PM $ 0.000544
+0.02%
$ 538,645 $ 8,721
Jan 28, 2 PM $ 0.000544
+0.00%
$ 538,513 $ 9,678
Jan 28, 1 PM $ 0.000544
-0.28%
$ 538,513 $ 9,625
Jan 28, 12 PM $ 0.000545
+2.32%
$ 540,014 $ 9,632
Jan 28, 11 AM $ 0.000533
+6.18%
$ 527,789 $ 6,724
Jan 28, 10 AM $ 0.000502
-0.04%
$ 497,087 $ 6,627
Jan 28, 9 AM $ 0.000502
+0.07%
$ 497,279 $ 6,446
Jan 28, 8 AM $ 0.000502
+0.00%
$ 496,910 $ 6,453
Jan 28, 7 AM $ 0.000502
+0.16%
$ 496,910 $ 6,458
Jan 28, 6 AM $ 0.000501
+0.00%
$ 496,113 $ 6,481
Jan 28, 5 AM $ 0.000501
-0.23%
$ 496,114 $ 6,484
Jan 28, 4 AM $ 0.000502
+0.00%
$ 497,279 $ 6,532
Jan 28, 3 AM $ 0.000502
+0.14%
$ 497,279 $ 6,557
Jan 28, 2 AM $ 0.000501
-0.14%
$ 496,602 $ 6,565
Jan 28, 1 AM $ 0.000502
-0.04%
$ 497,279 $ 6,478
Jan 28, 12 AM $ 0.000502
-0.07%
$ 497,454 $ 6,486