FXN Historical Data

FXN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.00117
-0.54%
$ 1.17 million $ 9,269
Nov 19, 3 AM $ 0.00118
-1.20%
$ 1.18 million $ 10,094
Nov 19, 2 AM $ 0.00119
+0.74%
$ 1.19 million $ 10,069
Nov 19, 1 AM $ 0.00118
-0.70%
$ 1.18 million $ 10,263
Nov 19, 12 AM $ 0.00119
+0.14%
$ 1.19 million $ 10,348
Nov 18, 11 PM $ 0.00119
+1.73%
$ 1.19 million $ 12,182
Nov 18, 10 PM $ 0.00117
+0.25%
$ 1.17 million $ 10,553
Nov 18, 9 PM $ 0.00117
-0.67%
$ 1.17 million $ 11,426
Nov 18, 8 PM $ 0.00118
-0.07%
$ 1.18 million $ 13,036
Nov 18, 7 PM $ 0.00118
-1.18%
$ 1.18 million $ 13,728
Nov 18, 6 PM $ 0.00119
-0.21%
$ 1.19 million $ 14,739
Nov 18, 5 PM $ 0.00119
-2.37%
$ 1.19 million $ 14,556
Nov 18, 4 PM $ 0.00122
+0.04%
$ 1.22 million $ 15,605
Nov 18, 3 PM $ 0.00122
+0.72%
$ 1.22 million $ 15,668
Nov 18, 2 PM $ 0.00121
+0.27%
$ 1.21 million $ 15,640
Nov 18, 1 PM $ 0.00121
-0.17%
$ 1.21 million $ 16,345
Nov 18, 12 PM $ 0.00121
+0.32%
$ 1.21 million $ 16,188
Nov 18, 11 AM $ 0.00121
-0.13%
$ 1.21 million $ 16,255
Nov 18, 10 AM $ 0.00121
+0.43%
$ 1.21 million $ 16,414
Nov 18, 9 AM $ 0.00121
+0.30%
$ 1.21 million $ 16,444
Nov 18, 8 AM $ 0.0012
+0.43%
$ 1.2 million $ 16,739
Nov 18, 7 AM $ 0.0012
+2.46%
$ 1.2 million $ 15,874
Nov 18, 6 AM $ 0.00117
-0.31%
$ 1.17 million $ 17,590
Nov 18, 5 AM $ 0.00119
+1.21%
$ 1.19 million $ 19,627
Nov 18, 4 AM $ 0.00119
-0.81%
$ 1.19 million $ 21,800
Nov 18, 3 AM $ 0.00119
+0.47%
$ 1.19 million $ 24,797
Nov 18, 2 AM $ 0.00119
+0.33%
$ 1.19 million $ 26,594
Nov 18, 1 AM $ 0.00119
-0.39%
$ 1.19 million $ 24,062
Nov 18, 12 AM $ 0.00119
-1.09%
$ 1.19 million $ 26,837
Nov 17, 11 PM $ 0.00117
-2.25%
$ 1.17 million $ 23,859
Nov 17, 10 PM $ 0.00119
+1.09%
$ 1.19 million $ 23,977
Nov 17, 9 PM $ 0.00118
+5.52%
$ 1.18 million $ 26,261
Nov 17, 8 PM $ 0.0011
-10.79%
$ 1.1 million $ 27,903
Nov 17, 7 PM $ 0.00123
+4.18%
$ 1.23 million $ 6,762
Nov 17, 6 PM $ 0.00118
+1.34%
$ 1.18 million $ 26,411
Nov 17, 5 PM $ 0.00117
-4.33%
$ 1.17 million $ 30,101
Nov 17, 4 PM $ 0.00122
-4.61%
$ 1.22 million $ 29,379
Nov 17, 3 PM $ 0.00128
+1.03%
$ 1.28 million $ 33,903
Nov 17, 2 PM $ 0.00126
+3.47%
$ 1.26 million $ 32,604
Nov 17, 1 PM $ 0.00122
-2.13%
$ 1.22 million $ 31,603
Nov 17, 12 PM $ 0.00124
-0.07%
$ 1.24 million $ 32,988
Nov 17, 11 AM $ 0.00124
-0.06%
$ 1.24 million $ 32,914
Nov 17, 10 AM $ 0.00125
-0.07%
$ 1.25 million $ 32,986
Nov 17, 9 AM $ 0.00125
+1.67%
$ 1.25 million $ 33,011
Nov 17, 8 AM $ 0.00123
+0.45%
$ 1.23 million $ 32,949
Nov 17, 7 AM $ 0.00122
-0.22%
$ 1.22 million $ 30,888
Nov 17, 6 AM $ 0.00121
+0.44%
$ 1.21 million $ 31,512
Nov 17, 5 AM $ 0.00121
-0.65%
$ 1.21 million $ 29,866
Nov 17, 4 AM $ 0.00122
+0.89%
$ 1.22 million $ 28,000
Nov 17, 3 AM $ 0.00121
+1.70%
$ 1.21 million $ 23,448