FXN Historical Data

FXN Page 71
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.000502
-0.04%
$ 497,279 $ 6,478
Jan 28, 12 AM $ 0.000502
-0.07%
$ 497,454 $ 6,486
Jan 27, 11 PM $ 0.000503
+0.08%
$ 497,789 $ 6,504
Jan 27, 10 PM $ 0.000502
+1.12%
$ 497,411 $ 9,038
Jan 27, 9 PM $ 0.000497
-0.12%
$ 491,968 $ 9,172
Jan 27, 8 PM $ 0.000497
+0.33%
$ 492,572 $ 10,210
Jan 27, 7 PM $ 0.000496
+0.55%
$ 491,007 $ 10,125
Jan 27, 6 PM $ 0.000493
+0.37%
$ 488,341 $ 10,397
Jan 27, 5 PM $ 0.000491
-1.05%
$ 486,562 $ 10,418
Jan 27, 4 PM $ 0.000497
+1.41%
$ 491,721 $ 10,458
Jan 27, 3 PM $ 0.00049
-0.24%
$ 484,884 $ 10,818
Jan 27, 2 PM $ 0.000491
-0.43%
$ 486,061 $ 10,872
Jan 27, 1 PM $ 0.000493
-3.37%
$ 488,136 $ 10,608
Jan 27, 12 PM $ 0.00051
-0.52%
$ 505,165 $ 9,946
Jan 27, 11 AM $ 0.000513
+0.06%
$ 507,785 $ 9,519
Jan 27, 10 AM $ 0.000512
+0.00%
$ 507,486 $ 9,545
Jan 27, 9 AM $ 0.000512
-0.20%
$ 507,506 $ 9,610
Jan 27, 8 AM $ 0.000514
-0.13%
$ 508,534 $ 9,638
Jan 27, 7 AM $ 0.000514
+0.26%
$ 509,174 $ 9,715
Jan 27, 6 AM $ 0.000513
-0.09%
$ 508,134 $ 9,872
Jan 27, 5 AM $ 0.000514
-0.16%
$ 508,599 $ 9,916
Jan 27, 4 AM $ 0.000514
-0.98%
$ 509,398 $ 10,561
Jan 27, 3 AM $ 0.00052
-0.18%
$ 514,441 $ 10,929
Jan 27, 2 AM $ 0.00052
+0.19%
$ 515,384 $ 10,846
Jan 27, 1 AM $ 0.000519
+0.14%
$ 514,391 $ 10,858
Jan 27, 12 AM $ 0.000519
-2.74%
$ 513,691 $ 10,942
Jan 26, 11 PM $ 0.000533
-3.73%
$ 528,185 $ 8,621
Jan 26, 10 PM $ 0.000554
-0.23%
$ 548,629 $ 8,486
Jan 26, 9 PM $ 0.000555
-1.99%
$ 549,881 $ 7,225
Jan 26, 8 PM $ 0.000567
-0.20%
$ 561,052 $ 7,217
Jan 26, 7 PM $ 0.000568
+2.22%
$ 562,174 $ 7,222
Jan 26, 6 PM $ 0.000555
-0.42%
$ 549,971 $ 6,727
Jan 26, 5 PM $ 0.000558
+0.42%
$ 552,305 $ 6,721
Jan 26, 4 PM $ 0.000555
+1.78%
$ 549,971 $ 6,225
Jan 26, 3 PM $ 0.000546
+0.00%
$ 540,346 $ 6,249
Jan 26, 2 PM $ 0.000546
+0.23%
$ 540,344 $ 6,249
Jan 26, 1 PM $ 0.000544
-0.26%
$ 539,098 $ 6,107
Jan 26, 12 PM $ 0.000546
+0.26%
$ 540,498 $ 6,118
Jan 26, 11 AM $ 0.000544
+0.02%
$ 539,098 $ 7,027
Jan 26, 10 AM $ 0.000545
-0.07%
$ 539,344 $ 7,025
Jan 26, 9 AM $ 0.000545
-0.43%
$ 539,725 $ 7,004
Jan 26, 8 AM $ 0.000547
-0.06%
$ 542,033 $ 10,066
Jan 26, 7 AM $ 0.000548
-1.32%
$ 542,382 $ 10,118
Jan 26, 6 AM $ 0.000555
-0.04%
$ 549,665 $ 10,137
Jan 26, 5 AM $ 0.000555
-0.73%
$ 549,865 $ 10,154
Jan 26, 4 AM $ 0.000559
+0.64%
$ 553,912 $ 9,538
Jan 26, 3 AM $ 0.000556
+0.51%
$ 550,377 $ 9,499
Jan 26, 2 AM $ 0.000553
+0.22%
$ 547,600 $ 9,432
Jan 26, 1 AM $ 0.000552
+1.05%
$ 546,413 $ 9,411
Jan 26, 12 AM $ 0.000546
+0.05%
$ 540,717 $ 9,392