FXN Historical Data

FXN Page 73
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.000606
-0.04%
$ 599,758 $ 11,018
Jan 24, 12 AM $ 0.000606
+0.06%
$ 600,022 $ 11,738
Jan 23, 11 PM $ 0.000606
-0.18%
$ 599,666 $ 11,782
Jan 23, 10 PM $ 0.000607
+0.20%
$ 600,754 $ 11,769
Jan 23, 9 PM $ 0.000605
+0.10%
$ 599,573 $ 13,299
Jan 23, 8 PM $ 0.000605
+0.39%
$ 598,967 $ 13,598
Jan 23, 7 PM $ 0.000603
-0.62%
$ 596,668 $ 16,935
Jan 23, 6 PM $ 0.000606
-0.16%
$ 600,346 $ 16,937
Jan 23, 5 PM $ 0.000607
+0.52%
$ 601,311 $ 17,077
Jan 23, 4 PM $ 0.000604
+1.89%
$ 598,201 $ 17,020
Jan 23, 3 PM $ 0.000593
-0.06%
$ 587,102 $ 17,449
Jan 23, 2 PM $ 0.000593
-1.25%
$ 587,456 $ 17,712
Jan 23, 1 PM $ 0.000601
-0.16%
$ 594,914 $ 19,210
Jan 23, 12 PM $ 0.000602
+1.32%
$ 595,849 $ 19,680
Jan 23, 11 AM $ 0.000594
+6.88%
$ 588,102 $ 18,921
Jan 23, 10 AM $ 0.000556
-0.01%
$ 550,251 $ 16,151
Jan 23, 9 AM $ 0.000556
-0.97%
$ 550,171 $ 16,268
Jan 23, 8 AM $ 0.000559
-0.91%
$ 553,929 $ 16,609
Jan 23, 7 AM $ 0.000565
-0.50%
$ 559,029 $ 16,621
Jan 23, 6 AM $ 0.000567
+0.21%
$ 561,840 $ 16,473
Jan 23, 5 AM $ 0.000566
-0.20%
$ 560,655 $ 16,175
Jan 23, 4 AM $ 0.000567
+0.18%
$ 561,792 $ 16,251
Jan 23, 3 AM $ 0.000566
+0.03%
$ 560,852 $ 16,203
Jan 23, 2 AM $ 0.000566
-0.05%
$ 560,660 $ 16,123
Jan 23, 1 AM $ 0.000566
+0.18%
$ 560,950 $ 16,138
Jan 23, 12 AM $ 0.000565
-0.62%
$ 559,929 $ 16,307
Jan 22, 11 PM $ 0.000569
+0.82%
$ 563,416 $ 16,328
Jan 22, 10 PM $ 0.000564
+2.77%
$ 558,825 $ 16,015
Jan 22, 9 PM $ 0.000549
+0.26%
$ 543,755 $ 14,603
Jan 22, 8 PM $ 0.000548
-8.31%
$ 542,367 $ 15,381
Jan 22, 7 PM $ 0.000575
-3.80%
$ 569,505 $ 12,101
Jan 22, 6 PM $ 0.000598
-0.43%
$ 592,015 $ 12,126
Jan 22, 5 PM $ 0.0006
-0.74%
$ 594,551 $ 12,825
Jan 22, 4 PM $ 0.000605
-1.23%
$ 599,000 $ 13,370
Jan 22, 3 PM $ 0.000612
-1.84%
$ 606,434 $ 12,306
Jan 22, 2 PM $ 0.000624
-2.16%
$ 617,773 $ 12,427
Jan 22, 1 PM $ 0.000634
-0.86%
$ 628,015 $ 10,711
Jan 22, 12 PM $ 0.00064
-0.01%
$ 633,464 $ 10,250
Jan 22, 11 AM $ 0.00064
-1.73%
$ 633,546 $ 11,474
Jan 22, 10 AM $ 0.000651
-0.02%
$ 644,670 $ 11,084
Jan 22, 9 AM $ 0.000651
-0.57%
$ 644,768 $ 11,077
Jan 22, 8 AM $ 0.000655
-0.09%
$ 648,442 $ 10,904
Jan 22, 7 AM $ 0.000655
+0.03%
$ 649,051 $ 11,020
Jan 22, 6 AM $ 0.000655
-0.08%
$ 649,062 $ 11,005
Jan 22, 5 AM $ 0.000656
-0.02%
$ 649,592 $ 11,895
Jan 22, 4 AM $ 0.000656
+0.20%
$ 649,748 $ 12,932
Jan 22, 3 AM $ 0.000655
-0.21%
$ 648,479 $ 12,861
Jan 22, 2 AM $ 0.000656
+0.88%
$ 649,832 $ 12,903
Jan 22, 1 AM $ 0.00065
+2.05%
$ 644,148 $ 12,818
Jan 22, 12 AM $ 0.000637
+0.10%
$ 631,207 $ 12,707