FXN Historical Data

FXN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.00123
+0.45%
$ 1.23 million $ 32,949
Nov 17, 7 AM $ 0.00122
-0.22%
$ 1.22 million $ 30,888
Nov 17, 6 AM $ 0.00121
+0.44%
$ 1.21 million $ 31,512
Nov 17, 5 AM $ 0.00121
-0.65%
$ 1.21 million $ 29,866
Nov 17, 4 AM $ 0.00122
+0.89%
$ 1.22 million $ 28,000
Nov 17, 3 AM $ 0.00121
+1.70%
$ 1.21 million $ 23,448
Nov 17, 2 AM $ 0.00119
-0.21%
$ 1.19 million $ 24,175
Nov 17, 1 AM $ 0.00119
+0.17%
$ 1.19 million $ 24,615
Nov 17, 12 AM $ 0.00119
+0.30%
$ 1.19 million $ 24,818
Nov 16, 11 PM $ 0.00118
+2.57%
$ 1.18 million $ 24,944
Nov 16, 10 PM $ 0.00115
+2.55%
$ 1.15 million $ 22,798
Nov 16, 9 PM $ 0.00112
-0.61%
$ 1.12 million $ 18,948
Nov 16, 8 PM $ 0.00113
-0.27%
$ 1.13 million $ 21,104
Nov 16, 7 PM $ 0.00113
+0.93%
$ 1.13 million $ 21,221
Nov 16, 6 PM $ 0.00112
+0.89%
$ 1.12 million $ 21,382
Nov 16, 5 PM $ 0.00111
-4.19%
$ 1.11 million $ 21,620
Nov 16, 4 PM $ 0.00116
-3.63%
$ 1.16 million $ 22,536
Nov 16, 3 PM $ 0.00121
-0.55%
$ 1.21 million $ 19,793
Nov 16, 2 PM $ 0.00121
+0.56%
$ 1.21 million $ 19,608
Nov 16, 1 PM $ 0.00121
-1.19%
$ 1.21 million $ 19,843
Nov 16, 12 PM $ 0.00122
+0.08%
$ 1.22 million $ 22,814
Nov 16, 11 AM $ 0.00122
-1.89%
$ 1.22 million $ 23,791
Nov 16, 10 AM $ 0.00124
+0.34%
$ 1.24 million $ 24,358
Nov 16, 9 AM $ 0.00124
+1.19%
$ 1.24 million $ 23,957
Nov 16, 8 AM $ 0.00122
-0.01%
$ 1.22 million $ 24,506
Nov 16, 7 AM $ 0.00122
+2.52%
$ 1.22 million $ 26,206
Nov 16, 6 AM $ 0.00119
+0.33%
$ 1.19 million $ 25,692
Nov 16, 5 AM $ 0.00119
+0.71%
$ 1.19 million $ 25,756
Nov 16, 4 AM $ 0.00118
-0.03%
$ 1.18 million $ 27,750
Nov 16, 3 AM $ 0.00118
-5.25%
$ 1.18 million $ 28,813
Nov 16, 2 AM $ 0.00125
+0.50%
$ 1.25 million $ 26,545
Nov 16, 1 AM $ 0.00124
-1.05%
$ 1.24 million $ 26,261
Nov 16, 12 AM $ 0.00125
-1.02%
$ 1.25 million $ 25,991
Nov 15, 11 PM $ 0.00127
+0.25%
$ 1.27 million $ 27,318
Nov 15, 10 PM $ 0.00126
-0.07%
$ 1.26 million $ 27,237
Nov 15, 9 PM $ 0.00127
-0.96%
$ 1.27 million $ 27,557
Nov 15, 8 PM $ 0.00128
-4.04%
$ 1.28 million $ 29,322
Nov 15, 7 PM $ 0.00133
-0.43%
$ 1.33 million $ 27,547
Nov 15, 6 PM $ 0.00134
+4.92%
$ 1.34 million $ 27,652
Nov 15, 5 PM $ 0.00127
+2.18%
$ 1.27 million $ 22,624
Nov 15, 4 PM $ 0.00125
+0.80%
$ 1.25 million $ 20,369
Nov 15, 3 PM $ 0.00124
+0.47%
$ 1.24 million $ 20,595
Nov 15, 2 PM $ 0.00123
-0.33%
$ 1.23 million $ 20,666
Nov 15, 1 PM $ 0.00124
-1.90%
$ 1.24 million $ 21,336
Nov 15, 12 PM $ 0.00126
-1.21%
$ 1.26 million $ 17,487
Nov 15, 11 AM $ 0.00128
-1.50%
$ 1.28 million $ 19,876
Nov 15, 10 AM $ 0.00129
+0.02%
$ 1.29 million $ 19,546
Nov 15, 9 AM $ 0.00129
-1.33%
$ 1.29 million $ 20,002
Nov 15, 8 AM $ 0.00131
+1.43%
$ 1.31 million $ 18,862
Nov 15, 7 AM $ 0.00129
+1.86%
$ 1.29 million $ 16,823