FXN Historical Data

FXN Page 74
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.00065
+2.05%
$ 644,148 $ 12,818
Jan 22, 12 AM $ 0.000637
+0.10%
$ 631,207 $ 12,707
Jan 21, 11 PM $ 0.000637
-0.36%
$ 630,560 $ 12,730
Jan 21, 10 PM $ 0.000639
-0.14%
$ 632,858 $ 12,744
Jan 21, 9 PM $ 0.00064
+1.99%
$ 633,738 $ 12,673
Jan 21, 8 PM $ 0.000627
+2.41%
$ 621,383 $ 12,550
Jan 21, 7 PM $ 0.000613
+2.09%
$ 606,737 $ 11,474
Jan 21, 6 PM $ 0.0006
+1.79%
$ 594,470 $ 12,039
Jan 21, 5 PM $ 0.00059
-1.43%
$ 583,994 $ 11,168
Jan 21, 4 PM $ 0.000598
-1.37%
$ 592,229 $ 10,958
Jan 21, 3 PM $ 0.000606
+0.87%
$ 600,452 $ 10,942
Jan 21, 2 PM $ 0.000601
+1.39%
$ 595,257 $ 12,652
Jan 21, 1 PM $ 0.000593
-0.04%
$ 587,117 $ 12,697
Jan 21, 12 PM $ 0.000593
-3.65%
$ 587,345 $ 12,668
Jan 21, 11 AM $ 0.000616
+0.03%
$ 609,572 $ 11,685
Jan 21, 10 AM $ 0.000615
+0.18%
$ 609,385 $ 11,604
Jan 21, 9 AM $ 0.000614
-0.39%
$ 608,309 $ 12,451
Jan 21, 8 AM $ 0.000617
-0.43%
$ 610,690 $ 12,153
Jan 21, 7 AM $ 0.000619
-0.23%
$ 613,310 $ 12,225
Jan 21, 6 AM $ 0.000621
+2.19%
$ 614,738 $ 12,411
Jan 21, 5 AM $ 0.000607
+2.55%
$ 601,576 $ 11,356
Jan 21, 4 AM $ 0.000592
+0.09%
$ 586,637 $ 10,299
Jan 21, 3 AM $ 0.000592
-0.03%
$ 586,111 $ 10,327
Jan 21, 2 AM $ 0.000592
-1.30%
$ 586,285 $ 10,470
Jan 21, 1 AM $ 0.0006
-0.65%
$ 593,989 $ 10,597
Jan 21, 12 AM $ 0.000604
+0.30%
$ 597,862 $ 9,685
Jan 20, 11 PM $ 0.000602
+0.02%
$ 596,101 $ 11,264
Jan 20, 10 PM $ 0.000602
-0.42%
$ 596,014 $ 11,454
Jan 20, 9 PM $ 0.000604
-0.16%
$ 598,527 $ 11,662
Jan 20, 8 PM $ 0.000605
+0.33%
$ 599,470 $ 11,696
Jan 20, 7 PM $ 0.000603
-1.18%
$ 597,470 $ 11,700
Jan 20, 6 PM $ 0.000611
-0.90%
$ 604,593 $ 11,749
Jan 20, 5 PM $ 0.000616
-0.14%
$ 610,069 $ 11,035
Jan 20, 4 PM $ 0.000617
-0.21%
$ 610,938 $ 11,434
Jan 20, 3 PM $ 0.000618
-3.41%
$ 612,204 $ 11,467
Jan 20, 2 PM $ 0.00064
-2.34%
$ 633,808 $ 9,919
Jan 20, 1 PM $ 0.000655
+0.14%
$ 648,964 $ 10,335
Jan 20, 12 PM $ 0.000654
-0.07%
$ 648,084 $ 12,741
Jan 20, 11 AM $ 0.000655
-0.09%
$ 648,560 $ 12,764
Jan 20, 10 AM $ 0.000656
-0.84%
$ 649,123 $ 12,768
Jan 20, 9 AM $ 0.000661
-2.01%
$ 654,597 $ 13,034
Jan 20, 8 AM $ 0.000675
-1.27%
$ 668,019 $ 12,212
Jan 20, 7 AM $ 0.000683
-1.18%
$ 676,628 $ 12,294
Jan 20, 6 AM $ 0.000691
-0.40%
$ 684,677 $ 12,400
Jan 20, 5 AM $ 0.000694
-0.28%
$ 687,417 $ 12,271
Jan 20, 4 AM $ 0.000696
-0.18%
$ 689,324 $ 14,152
Jan 20, 3 AM $ 0.000697
-0.30%
$ 690,544 $ 14,271
Jan 20, 2 AM $ 0.000699
+0.01%
$ 692,615 $ 14,187
Jan 20, 1 AM $ 0.000699
+0.05%
$ 692,525 $ 14,277
Jan 20, 12 AM $ 0.000699
-2.16%
$ 692,149 $ 14,782