FXN Historical Data

FXN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 0.00129
+1.86%
$ 1.29 million $ 16,823
Nov 15, 6 AM $ 0.00127
+0.53%
$ 1.27 million $ 15,461
Nov 15, 5 AM $ 0.00126
+3.29%
$ 1.26 million $ 15,211
Nov 15, 4 AM $ 0.00122
+1.62%
$ 1.22 million $ 12,768
Nov 15, 3 AM $ 0.0012
+0.11%
$ 1.2 million $ 11,664
Nov 15, 2 AM $ 0.0012
+0.39%
$ 1.2 million $ 11,676
Nov 15, 1 AM $ 0.0012
+1.13%
$ 1.2 million $ 11,524
Nov 15, 12 AM $ 0.00118
+1.39%
$ 1.18 million $ 11,378
Nov 14, 11 PM $ 0.00117
+0.61%
$ 1.17 million $ 11,233
Nov 14, 10 PM $ 0.00116
+0.49%
$ 1.16 million $ 13,070
Nov 14, 9 PM $ 0.00116
+1.27%
$ 1.16 million $ 15,282
Nov 14, 8 PM $ 0.00114
-1.65%
$ 1.14 million $ 14,771
Nov 14, 7 PM $ 0.00116
+1.02%
$ 1.16 million $ 15,879
Nov 14, 6 PM $ 0.00115
-0.45%
$ 1.15 million $ 16,219
Nov 14, 5 PM $ 0.00116
-1.17%
$ 1.16 million $ 19,023
Nov 14, 4 PM $ 0.00117
+0.90%
$ 1.17 million $ 20,776
Nov 14, 3 PM $ 0.00116
+0.81%
$ 1.16 million $ 20,375
Nov 14, 2 PM $ 0.00115
+3.02%
$ 1.15 million $ 20,018
Nov 14, 1 PM $ 0.00112
-0.86%
$ 1.12 million $ 20,525
Nov 14, 12 PM $ 0.00113
-6.12%
$ 1.13 million $ 20,375
Nov 14, 11 AM $ 0.0012
-0.47%
$ 1.2 million $ 21,224
Nov 14, 10 AM $ 0.00121
+0.58%
$ 1.21 million $ 22,112
Nov 14, 9 AM $ 0.0012
+0.09%
$ 1.2 million $ 21,968
Nov 14, 8 AM $ 0.0012
-0.72%
$ 1.2 million $ 25,304
Nov 14, 7 AM $ 0.00121
+0.55%
$ 1.21 million $ 31,112
Nov 14, 6 AM $ 0.0012
-0.99%
$ 1.2 million $ 29,999
Nov 14, 5 AM $ 0.00121
+1.37%
$ 1.21 million $ 29,629
Nov 14, 4 AM $ 0.0012
-1.89%
$ 1.2 million $ 29,883
Nov 14, 3 AM $ 0.00122
-0.49%
$ 1.22 million $ 30,197
Nov 14, 2 AM $ 0.00123
+0.49%
$ 1.23 million $ 31,141
Nov 14, 1 AM $ 0.00122
+0.22%
$ 1.22 million $ 30,804
Nov 14, 12 AM $ 0.00122
-0.38%
$ 1.22 million $ 30,827
Nov 13, 11 PM $ 0.00122
+6.25%
$ 1.22 million $ 29,359
Nov 13, 10 PM $ 0.00115
+2.74%
$ 1.15 million $ 24,995
Nov 13, 9 PM $ 0.00112
-2.10%
$ 1.12 million $ 25,043
Nov 13, 8 PM $ 0.00114
-2.72%
$ 1.14 million $ 25,060
Nov 13, 7 PM $ 0.00117
-1.98%
$ 1.17 million $ 24,813
Nov 13, 6 PM $ 0.0012
-5.62%
$ 1.2 million $ 25,842
Nov 13, 5 PM $ 0.00127
-4.82%
$ 1.27 million $ 24,771
Nov 13, 4 PM $ 0.00133
-0.64%
$ 1.33 million $ 22,916
Nov 13, 3 PM $ 0.00134
+0.43%
$ 1.34 million $ 28,009
Nov 13, 2 PM $ 0.00134
-1.58%
$ 1.34 million $ 27,785
Nov 13, 1 PM $ 0.00136
-1.51%
$ 1.36 million $ 30,198
Nov 13, 12 PM $ 0.00138
+3.61%
$ 1.38 million $ 30,296
Nov 13, 11 AM $ 0.00133
+0.94%
$ 1.33 million $ 26,986
Nov 13, 10 AM $ 0.00132
+0.80%
$ 1.32 million $ 25,539
Nov 13, 9 AM $ 0.00131
-0.67%
$ 1.31 million $ 24,889
Nov 13, 8 AM $ 0.00132
-6.97%
$ 1.32 million $ 21,806
Nov 13, 7 AM $ 0.00142
-0.21%
$ 1.42 million $ 16,638
Nov 13, 6 AM $ 0.00142
+0.61%
$ 1.42 million $ 16,622