FXN Historical Data

FXN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.00454
+0.98%
$ 4.54 million $ 605,043
Mar 5, 2025 $ 0.00449
-9.98%
$ 4.49 million $ 624,544
Mar 4, 2025 $ 0.00499
+17.16%
$ 4.99 million $ 605,671
Mar 3, 2025 $ 0.00426
-29.23%
$ 4.26 million $ 579,257
Mar 2, 2025 $ 0.00602
+16.83%
$ 6.02 million $ 675,689
Mar 1, 2025 $ 0.00515
-10.79%
$ 5.15 million $ 625,659
Feb 28, 2025 $ 0.00578
+8.37%
$ 5.78 million $ 654,262
Feb 27, 2025 $ 0.00533
+15.93%
$ 5.33 million $ 566,321
Feb 26, 2025 $ 0.0046
-4.21%
$ 4.6 million $ 646,883
Feb 25, 2025 $ 0.0048
+43.81%
$ 4.8 million $ 713,449
Feb 24, 2025 $ 0.00334
-26.94%
$ 3.34 million $ 661,942
Feb 23, 2025 $ 0.00457
-10.62%
$ 4.57 million $ 603,993
Feb 22, 2025 $ 0.00511
+19.65%
$ 5.11 million $ 637,858
Feb 21, 2025 $ 0.00427
-19.81%
$ 4.27 million $ 640,457
Feb 20, 2025 $ 0.00533
+24.44%
$ 5.33 million $ 573,706
Feb 19, 2025 $ 0.00429
+0.41%
$ 4.29 million $ 623,123
Feb 18, 2025 $ 0.00427
-20.84%
$ 4.27 million $ 567,624
Feb 17, 2025 $ 0.00539
-17.98%
$ 5.39 million $ 561,623
Feb 16, 2025 $ 0.00657
+0.94%
$ 6.57 million $ 606,652
Feb 15, 2025 $ 0.00652
-3.88%
$ 6.52 million $ 646,885
Feb 14, 2025 $ 0.00679
-6.27%
$ 6.79 million $ 633,622
Feb 13, 2025 $ 0.0072
-19.37%
$ 7.2 million $ 541,717
Feb 12, 2025 $ 0.00897
-10.79%
$ 8.97 million $ 685,435
Feb 11, 2025 $ 0.0101
+74.06%
$ 10.08 million $ 726,239
Feb 10, 2025 $ 0.00579
-12.62%
$ 5.79 million $ 533
Feb 9, 2025 $ 0.00663
-14.22%
$ 6.63 million $ 644,610
Feb 8, 2025 $ 0.00768
+17.25%
$ 7.68 million $ 648,755
Feb 7, 2025 $ 0.00655
+6.85%
$ 6.55 million $ 641,790
Feb 6, 2025 $ 0.00613
-19.66%
$ 6.13 million $ 851,557
Feb 5, 2025 $ 0.00763
-12.89%
$ 7.63 million $ 1.36 million
Feb 4, 2025 $ 0.00875
-19.61%
$ 8.75 million $ 1.37 million
Feb 3, 2025 $ 0.0109
+30.69%
$ 10.89 million $ 1.55 million
Feb 2, 2025 $ 0.00844
-6.43%
$ 8.44 million $ 1.42 million
Feb 1, 2025 $ 0.00902
-20.35%
$ 9.02 million $ 1.38 million
Jan 31, 2025 $ 0.0123
-36.97%
$ 12.29 million $ 1.74 million
Jan 30, 2025 $ 0.0195
-11.88%
$ 19.5 million $ 1.41 million
Jan 29, 2025 $ 0.0221
+20.62%
$ 22.12 million $ 1.68 million
Jan 28, 2025 $ 0.0183
-25.12%
$ 18.35 million $ 1.63 million
Jan 27, 2025 $ 0.0245
-0.25%
$ 24.52 million $ 1.5 million
Jan 26, 2025 $ 0.0246
-4.04%
$ 24.58 million $ 1.54 million
Jan 25, 2025 $ 0.0256
-3.74%
$ 25.63 million $ 1.69 million
Jan 24, 2025 $ 0.025
-21.23%
$ 25 million $ 1.52 million
Jan 23, 2025 $ 0.0317
-16.86%
$ 31.74 million $ 1.63 million
Jan 22, 2025 $ 0.038
+2.84%
$ 38.01 million $ 1.61 million
Jan 21, 2025 $ 0.037
-8.60%
$ 36.96 million $ 1.56 million
Jan 20, 2025 $ 0.0402
+17.70%
$ 40.25 million $ 1.51 million
Jan 19, 2025 $ 0.0343
-12.19%
$ 34.3 million $ 1.45 million
Jan 18, 2025 $ 0.0389
-23.79%
$ 38.93 million $ 1.56 million
Jan 17, 2025 $ 0.0511
-24.21%
$ 51.14 million $ 1.41 million
Jan 16, 2025 $ 0.0675
+2.35%
$ 67.46 million $ 1.47 million