FXN Historical Data

FXN Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.00417
+55.84%
$ 4.17 million $ 154,118
May 11, 2025 $ 0.00267
+15.31%
$ 2.67 million $ 144,724
May 10, 2025 $ 0.00231
-1.93%
$ 2.31 million $ 146,861
May 9, 2025 $ 0.00236
-3.96%
$ 2.36 million $ 131,966
May 8, 2025 $ 0.00246
+27.70%
$ 2.46 million $ 148,380
May 7, 2025 $ 0.00192
+3.38%
$ 1.92 million $ 139,215
May 6, 2025 $ 0.00186
-6.28%
$ 1.86 million $ 144,974
May 5, 2025 $ 0.00198
+0.15%
$ 1.98 million $ 144,527
May 4, 2025 $ 0.00198
-4.42%
$ 1.98 million $ 141,472
May 3, 2025 $ 0.00208
-13.15%
$ 2.08 million $ 145,804
May 2, 2025 $ 0.00239
+9.17%
$ 2.39 million $ 131,967
May 1, 2025 $ 0.00218
-11.71%
$ 2.19 million $ 145,066
Apr 30, 2025 $ 0.0025
+27.12%
$ 2.5 million $ 135,795
Apr 29, 2025 $ 0.00372
+55.79%
$ 3.72 million $ 111,756
Apr 28, 2025 $ 0.00238
-4.30%
$ 2.38 million $ 115,461
Apr 27, 2025 $ 0.00249
+3.23%
$ 2.49 million $ 116,294
Apr 26, 2025 $ 0.00242
-7.93%
$ 2.42 million $ 109,109
Apr 25, 2025 $ 0.00262
-1.53%
$ 2.62 million $ 117,272
Apr 24, 2025 $ 0.00266
-10.57%
$ 2.66 million $ 113,642
Apr 23, 2025 $ 0.00297
+2.19%
$ 2.97 million $ 114,291
Apr 22, 2025 $ 0.00291
+36.75%
$ 2.91 million $ 119,753
Apr 21, 2025 $ 0.00213
+12.25%
$ 2.13 million $ 116,810
Apr 20, 2025 $ 0.00217
-1.42%
$ 2.17 million $ 12
Apr 19, 2025 $ 0.0022
+3.00%
$ 2.2 million $ 111,041
Apr 18, 2025 $ 0.00214
+2.19%
$ 2.14 million $ 108,183
Apr 17, 2025 $ 0.00219
+0.96%
$ 2.19 million $ 113,536
Apr 16, 2025 $ 0.00216
-1.39%
$ 2.16 million $ 116,037
Apr 15, 2025 $ 0.00219
+3.63%
$ 2.19 million $ 120,732
Apr 14, 2025 $ 0.00211
+11.84%
$ 2.11 million $ 111,242
Apr 13, 2025 $ 0.00148
-5.90%
$ 1.48 million $ 111,486
Apr 12, 2025 $ 0.00157
+15.10%
$ 1.57 million $ 103,867
Apr 11, 2025 $ 0.00136
-2.97%
$ 1.36 million $ 114,569
Apr 10, 2025 $ 0.0014
-9.12%
$ 1.4 million $ 115,799
Apr 9, 2025 $ 0.00154
+18.81%
$ 1.54 million $ 235,940
Apr 8, 2025 $ 0.00129
-10.95%
$ 1.29 million $ 578,916
Apr 7, 2025 $ 0.00145
+7.55%
$ 1.45 million $ 699,147
Apr 6, 2025 $ 0.00134
-19.72%
$ 1.34 million $ 609,718
Apr 5, 2025 $ 0.00167
-9.90%
$ 1.67 million $ 607,492
Apr 4, 2025 $ 0.00186
+5.72%
$ 1.86 million $ 648,181
Apr 3, 2025 $ 0.00176
-3.48%
$ 1.76 million $ 562,854
Apr 2, 2025 $ 0.00183
+1.15%
$ 1.83 million $ 572,381
Apr 1, 2025 $ 0.00181
+10.27%
$ 1.81 million $ 556,041
Mar 31, 2025 $ 0.00164
+8.82%
$ 1.64 million $ 600,844
Mar 30, 2025 $ 0.00151
-0.38%
$ 1.51 million $ 555,597
Mar 29, 2025 $ 0.00151
-3.93%
$ 1.51 million $ 544,127
Mar 28, 2025 $ 0.00158
-9.80%
$ 1.58 million $ 647,329
Mar 27, 2025 $ 0.00175
-3.68%
$ 1.75 million $ 612,053
Mar 26, 2025 $ 0.00181
-10.50%
$ 1.81 million $ 583,583
Mar 25, 2025 $ 0.00203
-4.67%
$ 2.03 million $ 578,889
Mar 24, 2025 $ 0.00213
+34.14%
$ 2.13 million $ 642,950