CHADLER Historical Data

CHADLER
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $0.000241
+0.00%
$-- $31,856
Yesterday, at 10 PM $0.000241
+0.00%
$-- $31,856
Yesterday, at 8 PM $0.000242
+0.19%
$-- $32,081
Yesterday, at 6 PM $0.00024
+0.00%
$-- $39,453
Yesterday, at 5 PM $0.000238
-0.05%
$-- $39,165
Yesterday, at 4 PM $0.000239
-0.23%
$-- $39,397
Yesterday, at 3 PM $0.00024
+0.84%
$-- $39,548
Yesterday, at 2 PM $0.000239
+0.00%
$-- $39,597
Yesterday, at 1 PM $0.000239
+1.40%
$-- $39,606
Yesterday, at 12 PM $0.000233
-44.33%
$-- $32,829
Yesterday, at 11 AM $0.000418
-53.22%
$-- $56,954
Yesterday, at 10 AM $0.000894
+6.26%
$-- $100,599
Yesterday, at 9 AM $0.000844
+11.36%
$-- $93,726
Yesterday, at 8 AM $0.000758
-91.25%
$-- $81,564
Yesterday, at 7 AM $0.00866
-40.26%
$-- $468,764
Yesterday, at 6 AM $0.0145
+10.13%
$-- $677,033
Yesterday, at 5 AM $0.0132
+3.81%
$-- $617,035
Yesterday, at 4 AM $0.0127
+2.97%
$-- $611,362
Yesterday, at 3 AM $0.0123
+2.32%
$-- $599,361
Yesterday, at 2 AM $0.012
+3.41%
$-- $591,655
Yesterday, at 1 AM $0.0116
+3.23%
$-- $579,311
Yesterday, at 12 AM $0.0113
+2.36%
$-- $2.69 million
Sep 1, 11 PM $0.011
+1.62%
$-- $2.62 million
Sep 1, 10 PM $0.0108
+2.26%
$-- $2.58 million
Sep 1, 9 PM $0.0106
+2.81%
$-- $2.52 million
Sep 1, 8 PM $0.0103
-29.87%
$-- $2.44 million
Sep 1, 7 PM $0.0147
+3.09%
$-- $3.01 million
Sep 1, 6 PM $0.0143
+1.28%
$-- $2.92 million
Sep 1, 5 PM $0.0141
+2.94%
$-- $2.88 million
Sep 1, 4 PM $0.0137
+1.77%
$-- $2.79 million
Sep 1, 3 PM $0.0134
+4.51%
$-- $2.73 million
Sep 1, 2 PM $0.0129
+7.35%
$-- $2.61 million
Sep 1, 1 PM $0.012
+6.04%
$-- $2.42 million
Sep 1, 12 PM $0.0113
+4.30%
$-- $2.28 million
Sep 1, 11 AM $0.0108
+6.04%
$-- $2.18 million
Sep 1, 10 AM $0.0102
+8.08%
$-- $2.04 million
Sep 1, 9 AM $0.00945
+7.25%
$-- $1.88 million
Sep 1, 8 AM $0.00881
+1.73%
$-- $1.75 million
Download