CHADLER Historical Data

CHADLER Page 3
Download
Date Close Price change Market cap Trading volume
10:19 AM $0.000841
+0.00%
$-- $92,901
10:12 AM $0.000841
-0.05%
$-- $92,914
9:36 AM $0.000844
-0.20%
$-- $93,726
9:35 AM $0.000846
+0.67%
$-- $93,783
9:34 AM $0.000841
+0.67%
$-- $93,047
9:33 AM $0.000834
-0.36%
$-- $92,148
9:32 AM $0.000837
+0.48%
$-- $92,402
9:31 AM $0.000831
+0.47%
$-- $91,586
9:30 AM $0.000827
+0.59%
$-- $91,049
9:29 AM $0.000822
+0.80%
$-- $90,287
9:28 AM $0.000815
+0.46%
$-- $89,505
9:27 AM $0.000811
+0.62%
$-- $88,969
9:26 AM $0.000806
+0.07%
$-- $88,317
9:25 AM $0.000806
+0.67%
$-- $88,150
9:24 AM $0.000799
+0.70%
$-- $87,261
9:23 AM $0.000793
+0.04%
$-- $86,593
9:22 AM $0.000793
+0.23%
$-- $86,444
9:21 AM $0.000791
+0.72%
$-- $86,128
9:20 AM $0.000786
+0.04%
$-- $85,539
9:19 AM $0.000785
-0.02%
$-- $85,510
9:18 AM $0.000786
+0.02%
$-- $85,540
9:17 AM $0.000785
+0.01%
$-- $85,522
9:16 AM $0.000785
-0.03%
$-- $85,533
9:15 AM $0.000786
-0.07%
$-- $85,565
9:14 AM $0.000786
+0.00%
$-- $85,670
9:13 AM $0.000786
+0.01%
$-- $85,680
9:12 AM $0.000786
-0.03%
$-- $85,668
9:11 AM $0.000786
-0.01%
$-- $85,708
9:10 AM $0.000787
-0.04%
$-- $85,719
9:09 AM $0.000787
-0.01%
$-- $85,771
9:08 AM $0.000787
-0.01%
$-- $85,787
9:07 AM $0.000787
+0.06%
$-- $85,802
9:06 AM $0.000787
-0.03%
$-- $85,764
9:05 AM $0.000787
+0.57%
$-- $85,712
9:04 AM $0.000782
+0.30%
$-- $85,113
9:03 AM $0.00078
+0.23%
$-- $84,663
9:02 AM $0.000778
+1.03%
$-- $84,313
9:01 AM $0.00077
+0.47%
$-- $83,201
9:00 AM $0.000766
+1.05%
$-- $82,653
8:59 AM $0.000758
+0.41%
$-- $81,564
8:58 AM $0.000755
+0.64%
$-- $81,050
8:57 AM $0.00075
+0.98%
$-- $80,278
8:56 AM $0.000743
+1.72%
$-- $79,238
8:55 AM $0.00073
-40.28%
$-- $69,887
8:54 AM $0.00122
+0.41%
$-- $116,894
8:53 AM $0.00122
+0.69%
$-- $116,209
8:52 AM $0.00121
+0.20%
$-- $115,342
8:51 AM $0.00121
+0.26%
$-- $115,051
8:50 AM $0.0012
+0.18%
$-- $114,641
8:49 AM $0.0012
+0.39%
$-- $114,211