CHADLER Historical Data

CHADLER Page 4
Download
Date Close Price change Market cap Trading volume
8:48 AM $0.0012
+0.31%
$-- $113,475
8:47 AM $0.00119
+0.49%
$-- $112,972
8:46 AM $0.00119
+0.22%
$-- $112,370
8:45 AM $0.00119
+0.66%
$-- $112,213
8:44 AM $0.00118
+0.71%
$-- $111,342
8:43 AM $0.00117
-32.00%
$-- $102,630
8:42 AM $0.00172
+0.17%
$-- $150,927
8:41 AM $0.00172
-0.23%
$-- $150,475
8:40 AM $0.00172
+0.54%
$-- $150,650
8:39 AM $0.00171
+0.51%
$-- $149,487
8:38 AM $0.0017
+0.75%
$-- $148,154
8:37 AM $0.00168
+1.08%
$-- $146,788
8:36 AM $0.00167
+0.46%
$-- $145,082
8:35 AM $0.00166
-0.05%
$-- $144,257
8:34 AM $0.00166
+0.84%
$-- $144,145
8:33 AM $0.00165
+0.01%
$-- $142,850
8:32 AM $0.00165
+0.21%
$-- $142,732
8:31 AM $0.00164
+2.00%
$-- $141,693
8:30 AM $0.00161
-22.30%
$-- $122,906
8:29 AM $0.00207
+0.16%
$-- $158,063
8:28 AM $0.00207
-0.05%
$-- $157,771
8:27 AM $0.00207
+0.26%
$-- $157,852
8:26 AM $0.00206
+0.31%
$-- $157,390
8:25 AM $0.00206
+0.59%
$-- $156,775
8:24 AM $0.00204
+0.35%
$-- $155,572
8:23 AM $0.00204
-0.24%
$-- $154,881
8:22 AM $0.00204
+0.14%
$-- $155,203
8:21 AM $0.00204
+0.31%
$-- $154,923
8:20 AM $0.00203
+0.28%
$-- $154,401
8:19 AM $0.00202
+0.34%
$-- $153,576
8:18 AM $0.00202
+0.27%
$-- $152,941
8:17 AM $0.00201
+0.49%
$-- $152,392
8:16 AM $0.002
+0.04%
$-- $151,658
8:15 AM $0.002
+0.03%
$-- $151,641
8:14 AM $0.002
+0.00%
$-- $151,627
8:13 AM $0.002
+0.03%
$-- $151,646
8:12 AM $0.002
-0.03%
$-- $151,630
8:11 AM $0.002
-0.06%
$-- $151,728
8:10 AM $0.002
-33.10%
$-- $131,063
8:09 AM $0.00373
-26.98%
$-- $222,471
8:08 AM $0.00562
-29.47%
$-- $314,384
8:07 AM $0.00797
+0.27%
$-- $445,737
8:06 AM $0.00796
+0.24%
$-- $444,842
8:05 AM $0.00793
+0.13%
$-- $443,264
8:04 AM $0.00792
+0.03%
$-- $442,845
8:03 AM $0.00792
-13.20%
$-- $431,947
8:02 AM $0.00912
+3.86%
$-- $494,757
8:01 AM $0.00876
+1.02%
$-- $474,546
8:00 AM $0.00867
+0.13%
$-- $469,342
7:59 AM $0.00866
-0.16%
$-- $468,764