CHADLER Historical Data

CHADLER Page 5
Download
Date Close Price change Market cap Trading volume
7:58 AM $0.00867
+0.21%
$-- $469,490
7:57 AM $0.00865
-0.02%
$-- $468,600
7:56 AM $0.00865
+0.25%
$-- $468,788
7:55 AM $0.00863
+0.97%
$-- $466,635
7:54 AM $0.00855
-34.95%
$-- $436,240
7:53 AM $0.0131
+3.26%
$-- $666,822
7:52 AM $0.0127
+9.29%
$-- $637,204
7:51 AM $0.0116
+0.05%
$-- $583,272
7:50 AM $0.0116
+0.13%
$-- $583,025
7:49 AM $0.0116
+0.12%
$-- $582,301
7:48 AM $0.0116
+0.05%
$-- $581,389
7:47 AM $0.0115
+0.03%
$-- $581,194
7:46 AM $0.0115
+0.21%
$-- $581,159
7:45 AM $0.0115
+0.14%
$-- $579,707
7:44 AM $0.0115
-0.17%
$-- $578,825
7:43 AM $0.0115
+0.07%
$-- $580,051
7:42 AM $0.0115
+1.65%
$-- $578,420
7:41 AM $0.012
-11.68%
$-- $586,790
7:40 AM $0.0136
-28.72%
$-- $636,859
7:39 AM $0.019
+1.96%
$-- $889,946
7:38 AM $0.0187
+1.61%
$-- $871,447
7:37 AM $0.0184
+0.24%
$-- $857,171
7:36 AM $0.0183
-0.09%
$-- $854,851
7:35 AM $0.0183
+0.14%
$-- $855,334
7:34 AM $0.0183
+0.03%
$-- $854,487
7:33 AM $0.0183
-0.10%
$-- $854,456
7:32 AM $0.0183
+0.20%
$-- $855,481
7:31 AM $0.0183
-0.01%
$-- $853,749
7:30 AM $0.0183
+0.00%
$-- $853,807
7:29 AM $0.0183
-0.17%
$-- $853,860
7:28 AM $0.0183
-0.09%
$-- $855,738
7:27 AM $0.0183
+0.14%
$-- $856,760
7:26 AM $0.0183
+0.17%
$-- $856,360
7:25 AM $0.0183
+0.05%
$-- $855,098
7:24 AM $0.0183
+0.10%
$-- $854,625
7:23 AM $0.0183
+0.11%
$-- $854,276
7:22 AM $0.0183
+0.01%
$-- $853,239
7:21 AM $0.0183
+0.02%
$-- $853,456
7:20 AM $0.0182
+0.11%
$-- $853,238
7:19 AM $0.0182
-0.06%
$-- $852,652
7:18 AM $0.0182
+0.19%
$-- $853,163
7:17 AM $0.0182
-0.16%
$-- $851,798
7:16 AM $0.0182
-0.29%
$-- $853,239
7:15 AM $0.0183
+0.04%
$-- $855,458
7:14 AM $0.0183
-0.12%
$-- $855,021
7:13 AM $0.0183
+0.03%
$-- $879,123
7:12 AM $0.0183
-0.02%
$-- $879,081
7:11 AM $0.0183
+0.43%
$-- $878,844
7:10 AM $0.0182
+2.05%
$-- $872,114
7:09 AM $0.0178
+6.85%
$-- $847,510