CHADLER Historical Data

CHADLER Page 6
Download
Date Close Price change Market cap Trading volume
7:09 AM $0.0178
+6.85%
$-- $847,510
7:08 AM $0.0166
+1.82%
$-- $789,873
7:07 AM $0.0163
+2.41%
$-- $773,912
7:06 AM $0.0159
+2.62%
$-- $751,629
7:05 AM $0.0155
+2.05%
$-- $728,320
7:04 AM $0.0151
+1.16%
$-- $712,370
7:03 AM $0.015
+0.80%
$-- $703,272
7:02 AM $0.0148
+0.84%
$-- $696,891
7:01 AM $0.0147
+0.72%
$-- $690,062
7:00 AM $0.0146
+0.75%
$-- $684,376
6:59 AM $0.0145
+2.58%
$-- $677,033
6:58 AM $0.0141
+2.98%
$-- $656,759
6:57 AM $0.0137
+2.69%
$-- $634,043
6:56 AM $0.0133
-0.05%
$-- $617,517
6:55 AM $0.0133
+0.12%
$-- $617,961
6:54 AM $0.0133
-0.01%
$-- $617,350
6:53 AM $0.0133
-0.04%
$-- $617,580
6:52 AM $0.0133
-0.01%
$-- $617,954
6:51 AM $0.0133
+0.08%
$-- $618,128
6:50 AM $0.0133
-0.03%
$-- $617,598
6:49 AM $0.0133
+0.08%
$-- $617,910
6:48 AM $0.0133
+0.10%
$-- $617,441
6:47 AM $0.0133
+0.00%
$-- $616,907
6:46 AM $0.0133
-0.11%
$-- $617,223
6:45 AM $0.0133
+0.05%
$-- $618,111
6:44 AM $0.0133
-0.14%
$-- $617,864
6:43 AM $0.0133
-0.15%
$-- $618,876
6:42 AM $0.0133
+0.19%
$-- $619,874
6:41 AM $0.0133
+0.13%
$-- $618,863
6:40 AM $0.0133
+0.13%
$-- $618,095
6:39 AM $0.0133
+0.19%
$-- $617,280
6:38 AM $0.0133
+0.01%
$-- $616,311
6:37 AM $0.0133
-0.02%
$-- $616,331
6:36 AM $0.0133
+0.07%
$-- $616,774
6:35 AM $0.0132
-0.09%
$-- $616,184
6:34 AM $0.0133
-0.03%
$-- $616,872
6:33 AM $0.0133
+0.05%
$-- $616,741
6:32 AM $0.0132
+0.03%
$-- $616,646
6:31 AM $0.0132
-0.01%
$-- $616,546
6:30 AM $0.0132
-0.15%
$-- $616,658
6:29 AM $0.0133
-0.02%
$-- $617,888
6:28 AM $0.0133
+0.04%
$-- $618,309
6:27 AM $0.0133
+0.01%
$-- $618,081
6:26 AM $0.0133
+0.10%
$-- $618,266
6:25 AM $0.0132
+0.20%
$-- $617,701
6:24 AM $0.0132
+0.10%
$-- $616,645
6:23 AM $0.0132
+0.05%
$-- $616,250
6:22 AM $0.0132
-0.07%
$-- $615,938
6:21 AM $0.0132
+0.02%
$-- $616,500
6:20 AM $0.0132
+0.19%
$-- $616,544