CHADLER Historical Data

CHADLER Page 7
Download
Date Close Price change Market cap Trading volume
6:19 AM $0.0132
-0.07%
$-- $615,370
6:18 AM $0.0132
+0.05%
$-- $615,842
6:17 AM $0.0132
-0.01%
$-- $615,661
6:16 AM $0.0132
+0.18%
$-- $615,729
6:15 AM $0.0132
+0.01%
$-- $614,751
6:14 AM $0.0132
-0.10%
$-- $614,734
6:13 AM $0.0132
+0.00%
$-- $615,627
6:12 AM $0.0132
+0.00%
$-- $615,496
6:11 AM $0.0132
+0.02%
$-- $615,573
6:10 AM $0.0132
+0.09%
$-- $615,561
6:09 AM $0.0132
-0.09%
$-- $615,086
6:08 AM $0.0132
-0.02%
$-- $616,201
6:07 AM $0.0132
+0.02%
$-- $616,395
6:06 AM $0.0132
-0.01%
$-- $616,627
6:05 AM $0.0132
+0.08%
$-- $616,950
6:04 AM $0.0132
-0.08%
$-- $616,683
6:03 AM $0.0132
+0.07%
$-- $617,343
6:02 AM $0.0132
+0.03%
$-- $617,065
6:01 AM $0.0132
+0.07%
$-- $616,914
6:00 AM $0.0131
-0.05%
$-- $616,608
Download