CHADLER Historical Data

CHADLER
Download
Date Close Price change Market cap Trading volume
2:13 AM $0.0000687
+6.27%
$-- $15,731
2:12 AM $0.0000645
+1.99%
$-- $14,687
2:11 AM $0.000127
+0.00%
$-- $23,432
1:58 AM $0.000272
+5.44%
$-- $40,341
1:57 AM $0.000259
+0.00%
$-- $38,297
1:55 AM $0.000316
+5.72%
$-- $43,683
1:50 AM $0.000298
+0.00%
$-- $41,287
1:48 AM $0.000266
+10.18%
$-- $34,754
10:00 PM $0.000241
+0.00%
$-- $31,856
8:38 PM $0.000242
+0.15%
$-- $32,081
8:34 PM $0.000245
+0.00%
$-- $32,342
8:30 PM $0.000241
+0.00%
$-- $31,733
8:25 PM $0.000241
+0.00%
$-- $31,782
6:09 PM $0.00024
+0.00%
$-- $39,453
5:22 PM $0.000238
+0.00%
$-- $39,165
5:12 PM $0.000238
+0.00%
$-- $39,200
4:54 PM $0.000239
+0.00%
$-- $39,397
4:50 PM $0.000239
+0.00%
$-- $39,400
4:39 PM $0.00024
+0.00%
$-- $39,509
3:57 PM $0.00024
+0.00%
$-- $39,548
3:20 PM $0.000238
+0.00%
$-- $39,264
2:51 PM $0.000239
+0.00%
$-- $39,597
1:52 PM $0.000239
-0.02%
$-- $39,606
1:46 PM $0.000239
+0.00%
$-- $39,622
1:45 PM $0.000238
+0.00%
$-- $39,562
1:22 PM $0.000236
+0.00%
$-- $39,197
1:18 PM $0.000235
+0.00%
$-- $39,081
12:05 PM $0.000233
-49.69%
$-- $32,829
12:04 PM $0.000471
+12.55%
$-- $64,109
11:50 AM $0.000418
+0.00%
$-- $56,954
11:49 AM $0.000418
+0.00%
$-- $57,010
11:35 AM $0.000418
+0.01%
$-- $57,069
11:34 AM $0.000418
-57.11%
$-- $48,135
11:33 AM $0.000975
+0.68%
$-- $112,089
11:32 AM $0.000968
+0.28%
$-- $111,277
11:31 AM $0.000964
-0.02%
$-- $110,726
11:30 AM $0.000964
+0.19%
$-- $110,723
11:29 AM $0.000962
+0.39%
$-- $110,448
11:21 AM $0.000961
+0.07%
$-- $110,406
11:20 AM $0.00096
+0.03%
$-- $110,282
11:19 AM $0.00096
+0.46%
$-- $110,172
11:18 AM $0.000956
+0.55%
$-- $109,573
11:17 AM $0.000951
+0.09%
$-- $108,968
11:16 AM $0.00095
+0.22%
$-- $108,755
11:15 AM $0.000948
+0.49%
$-- $108,394
11:14 AM $0.000942
+0.33%
$-- $107,723
11:13 AM $0.000939
+0.07%
$-- $107,249
11:12 AM $0.000936
+0.25%
$-- $106,716
11:11 AM $0.000933
+0.44%
$-- $106,357
11:10 AM $0.000929
+0.02%
$-- $105,775
Download