LumiShare Historical Data

LUMI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00117
-0.34%
$ 9.31 million $ 69,527
Feb 21, 2026 $ 0.00118
+0.34%
$ 9.36 million $ 46,737
Feb 20, 2026 $ 0.00117
+0.00%
$ 9.33 million $ 48,422
Feb 19, 2026 $ 0.00117
+2.00%
$ 9.33 million $ 96,961
Feb 18, 2026 $ 0.00115
+0.44%
$ 9.14 million $ 76,552
Feb 17, 2026 $ 0.00115
-1.62%
$ 9.16 million $ 107,603
Feb 16, 2026 $ 0.00117
+12.96%
$ 9.29 million $ 78,517
Feb 15, 2026 $ 0.00103
-4.79%
$ 8.22 million $ 71
Feb 14, 2026 $ 0.00109
+1.12%
$ 8.64 million $ 8,425
Feb 13, 2026 $ 0.00107
-0.83%
$ 8.54 million $ 32,733
Feb 12, 2026 $ 0.00108
+0.00%
$ 8.61 million $ 72,586
Feb 11, 2026 $ 0.00108
-2.52%
$ 8.62 million $ 46,318
Feb 10, 2026 $ 0.00111
-0.80%
$ 8.84 million $ 2,033
Feb 9, 2026 $ 0.00112
+0.27%
$ 8.91 million $ 83,515
Feb 8, 2026 $ 0.00112
-3.45%
$ 8.89 million $ 53,718
Feb 7, 2026 $ 0.00116
+1.22%
$ 9.21 million $ 35,329
Feb 6, 2026 $ 0.00114
+3.72%
$ 9.1 million $ 20,342
Feb 5, 2026 $ 0.0011
-5.65%
$ 8.77 million $ 75,510
Feb 4, 2026 $ 0.00117
+50.84%
$ 9.31 million $ 22,443
Feb 3, 2026 $ 0.000775
+4.73%
$ 6.16 million $ 3,852
Feb 2, 2026 $ 0.00074
-4.88%
$ 5.88 million $ 21,201
Feb 1, 2026 $ 0.000778
-23.58%
$ 6.19 million $ 686
Jan 31, 2026 $ 0.00102
-12.77%
$ 8.09 million $ 790
Jan 30, 2026 $ 0.00117
-7.60%
$ 9.28 million $ 28,271
Jan 29, 2026 $ 0.00126
-2.24%
$ 10.04 million $ 19,755
Jan 28, 2026 $ 0.00136
+3.98%
$ 10.81 million $ 220
Jan 27, 2026 $ 0.00137
-3.04%
$ -- $ 230
Jan 26, 2026 $ 0.00142
+1.14%
$ 11.26 million $ 219
Jan 25, 2026 $ 0.0014
-11.95%
$ 11.13 million $ 402
Jan 24, 2026 $ 0.00159
-3.05%
$ 12.64 million $ 244
Jan 23, 2026 $ 0.00164
-3.24%
$ 13.04 million $ 106
Jan 22, 2026 $ 0.00169
-3.47%
$ 13.48 million $ 10,697
Jan 21, 2026 $ 0.00176
-1.18%
$ 13.96 million $ 16,288
Jan 20, 2026 $ 0.00178
-0.39%
$ 14.13 million $ 46,463
Jan 19, 2026 $ 0.00178
-0.95%
$ 14.17 million $ 20,499
Jan 18, 2026 $ 0.0018
-0.06%
$ 14.28 million $ 44,961
Jan 17, 2026 $ 0.0018
-0.50%
$ 14.29 million $ 41,423
Jan 16, 2026 $ 0.00181
+0.22%
$ 14.36 million $ 16,607
Jan 15, 2026 $ 0.0018
-0.39%
$ 14.33 million $ 26,447
Jan 14, 2026 $ 0.00181
+0.22%
$ 14.38 million $ 34,090
Jan 13, 2026 $ 0.0018
-0.33%
$ 14.35 million $ 46,845
Jan 12, 2026 $ 0.00181
-0.66%
$ 14.4 million $ 29,046
Jan 11, 2026 $ 0.00182
+0.33%
$ 14.5 million $ 53,250
Jan 10, 2026 $ 0.00182
-1.36%
$ 14.45 million $ 74,352
Jan 9, 2026 $ 0.00184
-0.22%
$ 14.65 million $ 82,177
Jan 8, 2026 $ 0.00185
-0.59%
$ 14.68 million $ 70,961
Jan 7, 2026 $ 0.00186
-0.11%
$ 14.77 million $ 122,958
Jan 6, 2026 $ 0.00186
+0.87%
$ 14.8 million $ 94,086
Jan 5, 2026 $ 0.00184
-0.97%
$ 14.65 million $ 34,243
Jan 4, 2026 $ 0.00186
+0.16%
$ 14.81 million $ 34,099