Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LumiShare Historical Data

LUMI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2026 $0.00191
-1.46%
$15.22 million $975
Jul 19, 2026 $0.00194
+1.07%
$15.45 million $2,258
Jul 18, 2026 $0.00195
+49.76%
$15.49 million $642
Jul 17, 2026 $0.00194
+2.54%
$15.42 million $1,632
Jul 16, 2026 $0.00189
-2.43%
$15.04 million $2,749
Jul 15, 2026 $0.00191
-1.44%
$15.2 million $1,154
Jul 14, 2026 $0.00191
-2.46%
$15.22 million $2,172
Jul 13, 2026 $0.00196
-1.55%
$15.59 million $2,310
Jul 12, 2026 $0.00199
+38.04%
$15.83 million $805
Jul 11, 2026 $0.00144
+0.00%
$11.48 million $0
Jul 9, 2026 $0.00143
-0.14%
$-- $0
Jul 8, 2026 $0.00143
+3.94%
$-- $7
Jul 7, 2026 $0.00138
+5.02%
$10.96 million $8
Jul 6, 2026 $0.00131
+6.04%
$10.45 million $24
Jul 5, 2026 $0.00142
+13.79%
$11.28 million $45
Jul 4, 2026 $0.00125
+22.61%
$9.98 million $1
Jul 3, 2026 $0.00104
+0.23%
$-- $32
Jul 2, 2026 $0.00108
+20.24%
$8.59 million $19
Jun 30, 2026 $0.00096
+62.75%
$-- $14
Jun 29, 2026 $0.000623
-44.42%
$4.95 million $27
Jun 28, 2026 $0.00146
-2.13%
$11.64 million $2,920
Jun 27, 2026 $0.0015
-8.02%
$11.89 million $565
Jun 26, 2026 $0.00163
-8.24%
$12.93 million $44,443
Jun 25, 2026 $0.00177
-0.67%
$14.09 million $68,853
Jun 24, 2026 $0.00178
-0.28%
$14.19 million $53,518
Jun 23, 2026 $0.00179
+0.39%
$14.23 million $25,761
Jun 22, 2026 $0.00178
-0.28%
$14.17 million $36,500
Jun 21, 2026 $0.00179
+0.00%
$14.21 million $31,016
Jun 20, 2026 $0.00179
+0.06%
$14.21 million $12,846
Jun 19, 2026 $0.00179
+2.82%
$14.2 million $28,453
Jun 18, 2026 $0.00174
-2.42%
$13.81 million $5
Jun 17, 2026 $0.00178
-0.67%
$14.15 million $19,801
Jun 16, 2026 $0.00179
+0.00%
$14.25 million $29,909
Jun 15, 2026 $0.00178
+2.89%
$14.17 million $23,129
Jun 14, 2026 $0.00173
-2.15%
$13.77 million $5
Jun 13, 2026 $0.00177
-1.12%
$14.07 million $33,452
Jun 12, 2026 $0.00179
+0.17%
$14.23 million $33,073
Jun 11, 2026 $0.00179
-0.22%
$14.21 million $40,985
Jun 10, 2026 $0.00179
+0.06%
$14.23 million $30,105
Jun 9, 2026 $0.00179
+0.56%
$14.23 million $39,746
Jun 8, 2026 $0.00178
-0.17%
$14.15 million $20,427
Jun 7, 2026 $0.00178
-1.00%
$14.18 million $33,482
Jun 6, 2026 $0.0018
+0.78%
$14.32 million $263
Jun 5, 2026 $0.00179
-0.78%
$14.21 million $5
Jun 4, 2026 $0.0018
-1.15%
$14.32 million $3,533
Jun 3, 2026 $0.00182
+1.56%
$14.49 million $10,948
Jun 2, 2026 $0.00179
-0.39%
$14.25 million $11,504
Jun 1, 2026 $0.0018
+0.22%
$14.31 million $51,097
May 31, 2026 $0.0018
-0.22%
$14.27 million $39,935
May 30, 2026 $0.0018
+0.73%
$14.34 million $5,810