LumiShare Historical Data

LUMI Page 2
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.00179
+0.00%
$ 14.29 million $ 47,639
12:06 PM $ 0.00179
+0.00%
$ 14.29 million $ 47,639
12:05 PM $ 0.0018
+0.00%
$ 14.29 million $ 47,669
12:04 PM $ 0.0018
+0.00%
$ 14.3 million $ 47,669
12:03 PM $ 0.0018
+0.00%
$ 14.3 million $ 47,645
12:02 PM $ 0.0018
+0.00%
$ 14.3 million $ 47,645
12:01 PM $ 0.00179
+0.00%
$ 14.3 million $ 47,606
12:00 PM $ 0.00179
+0.00%
$ 14.3 million $ 47,606
11:59 AM $ 0.0018
+0.00%
$ 14.28 million $ 47,577
11:58 AM $ 0.0018
+0.00%
$ 14.28 million $ 47,577
11:57 AM $ 0.0018
+0.00%
$ 14.28 million $ 47,688
11:56 AM $ 0.0018
+0.00%
$ 14.28 million $ 47,688
11:55 AM $ 0.0018
+0.00%
$ 14.28 million $ 47,680
11:54 AM $ 0.0018
+0.00%
$ 14.28 million $ 47,677
11:53 AM $ 0.0018
+0.00%
$ 14.28 million $ 47,677
11:52 AM $ 0.0018
+0.00%
$ 14.28 million $ 47,674
11:51 AM $ 0.0018
+0.00%
$ 14.28 million $ 47,674
11:50 AM $ 0.0018
+0.00%
$ 14.28 million $ 47,714
11:49 AM $ 0.0018
+0.00%
$ 14.29 million $ 47,714
11:48 AM $ 0.00179
+0.00%
$ 14.29 million $ 47,684
11:47 AM $ 0.00179
+0.00%
$ 14.29 million $ 47,684
11:46 AM $ 0.00179
+0.00%
$ 14.29 million $ 47,657
11:45 AM $ 0.00179
+0.00%
$ 14.29 million $ 47,657
11:44 AM $ 0.00179
+0.00%
$ 14.26 million $ 47,733
11:43 AM $ 0.00179
+0.00%
$ 14.26 million $ 47,733
11:42 AM $ 0.00179
+0.00%
$ 14.26 million $ 47,746
11:41 AM $ 0.00179
+0.00%
$ 14.26 million $ 47,746
11:40 AM $ 0.0018
+0.00%
$ 14.26 million $ 47,755
11:39 AM $ 0.0018
+0.00%
$ 14.28 million $ 47,755
11:38 AM $ 0.0018
+0.00%
$ 14.28 million $ 47,810
11:37 AM $ 0.0018
+0.00%
$ 14.28 million $ 47,810
11:36 AM $ 0.00179
+0.00%
$ 14.28 million $ 47,829
11:35 AM $ 0.00179
+0.00%
$ 14.28 million $ 47,829
11:34 AM $ 0.00179
+0.00%
$ 14.27 million $ 47,794
11:33 AM $ 0.00179
+0.00%
$ 14.27 million $ 47,794
11:32 AM $ 0.00179
+0.00%
$ 14.27 million $ 47,781
11:31 AM $ 0.00179
+0.00%
$ 14.27 million $ 47,703
11:30 AM $ 0.00179
+0.00%
$ 14.27 million $ 47,703
11:29 AM $ 0.00179
+0.00%
$ 14.23 million $ 47,688
11:28 AM $ 0.00179
+0.00%
$ 14.23 million $ 47,710
11:27 AM $ 0.00179
+0.00%
$ 14.23 million $ 47,710
11:26 AM $ 0.00179
+0.00%
$ 14.23 million $ 47,700
11:25 AM $ 0.00179
+0.00%
$ 14.23 million $ 47,700
11:24 AM $ 0.00179
+0.00%
$ 14.23 million $ 47,642
11:23 AM $ 0.00179
+0.00%
$ 14.23 million $ 47,619
11:22 AM $ 0.00179
+0.00%
$ 14.23 million $ 47,619
11:21 AM $ 0.0018
+0.00%
$ 14.23 million $ 47,627
11:20 AM $ 0.0018
+0.00%
$ 14.23 million $ 47,659
11:19 AM $ 0.00179
+0.00%
$ 14.27 million $ 47,659
11:18 AM $ 0.0018
+0.00%
$ 14.27 million $ 47,624