LumiShare Historical Data

LUMI Page 2
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,426
8:27 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,426
8:26 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,426
8:25 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,426
8:24 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,426
8:23 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,426
8:22 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,426
8:21 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,426
8:20 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,426
8:19 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,426
8:18 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,426
8:17 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,426
8:16 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,426
8:15 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,426
8:14 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,426
8:13 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,426
8:12 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,426
8:11 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,426
8:10 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,426
8:09 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,426
8:08 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,426
8:07 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,426
8:06 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,426
8:05 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,426
8:04 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,426
8:03 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,426
8:02 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,426
8:01 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,426
8:00 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,426
7:59 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,426
7:58 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,355
7:57 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,355
7:56 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,355
7:55 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,355
7:54 AM $ 0.00191
+0.00%
$ 15.21 million $ 43,355
7:53 AM $ 0.00191
+0.00%
$ 15.21 million $ 43,355
7:52 AM $ 0.00192
+0.00%
$ 15.21 million $ 43,353
7:51 AM $ 0.00192
+0.00%
$ 15.21 million $ 43,353
7:50 AM $ 0.00191
+0.00%
$ 15.21 million $ 43,334
7:49 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,334
7:48 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,334
7:47 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,334
7:46 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,334
7:45 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,334
7:44 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,334
7:43 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,334
7:42 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,334
7:41 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,334
7:40 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,334
7:39 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,334