LumiShare Historical Data

LUMI Page 2
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.00135
+1.42%
$ 10.82 million $ 943
10:18 PM $ 0.00134
+0.37%
$ 10.69 million $ 933
10:16 PM $ 0.00137
+1.45%
$ 10.69 million $ 947
10:14 PM $ 0.00136
-0.51%
$ 10.85 million $ 934
10:12 PM $ 0.00135
+1.51%
$ 10.85 million $ 921
10:10 PM $ 0.00132
-1.01%
$ 10.85 million $ 921
10:08 PM $ 0.00137
+1.41%
$ 10.89 million $ 925
10:06 PM $ 0.00136
+1.40%
$ 10.89 million $ 918
10:04 PM $ 0.00136
+1.49%
$ 10.82 million $ 911
10:02 PM $ 0.00136
+1.92%
$ 10.82 million $ 901
10:00 PM $ 0.00134
+1.43%
$ 10.82 million $ 890
9:58 PM $ 0.00132
-1.05%
$ 10.47 million $ 887
9:57 PM $ 0.00136
+0.00%
$ 10.47 million $ 895
9:56 PM $ 0.00134
+0.00%
$ 10.47 million $ 900
9:54 PM $ 0.00136
+1.44%
$ 10.78 million $ 884
9:52 PM $ 0.00135
+1.68%
$ 10.78 million $ 874
9:50 PM $ 0.00134
-0.73%
$ 10.78 million $ 897
9:48 PM $ 0.00138
+0.00%
$ 10.97 million $ 883
9:46 PM $ 0.00136
+0.55%
$ 10.97 million $ 862
9:44 PM $ 0.00138
+1.44%
$ 10.99 million $ 875
9:42 PM $ 0.00138
+1.62%
$ 10.99 million $ 866
9:40 PM $ 0.00137
-0.47%
$ 10.99 million $ 856
9:38 PM $ 0.00134
-1.02%
$ 10.62 million $ 849
9:36 PM $ 0.00138
+1.51%
$ 10.62 million $ 852
9:34 PM $ 0.00137
+1.48%
$ 10.93 million $ 845
9:32 PM $ 0.00137
+1.57%
$ 10.93 million $ 838
9:30 PM $ 0.00134
+0.00%
$ 10.93 million $ 828
9:28 PM $ 0.00134
-1.00%
$ 10.63 million $ 829
9:26 PM $ 0.00138
+1.57%
$ 10.63 million $ 832
9:24 PM $ 0.00138
+1.40%
$ 10.94 million $ 838
9:22 PM $ 0.00137
+1.47%
$ 10.94 million $ 819
9:20 PM $ 0.00137
+1.53%
$ 10.94 million $ 812
9:18 PM $ 0.00136
+1.48%
$ 10.81 million $ 805
9:16 PM $ 0.00135
+0.49%
$ 10.81 million $ 793
9:14 PM $ 0.00138
+1.41%
$ 10.95 million $ 805
9:12 PM $ 0.00137
+1.47%
$ 10.95 million $ 798
9:10 PM $ 0.00134
+0.00%
$ 10.95 million $ 798
9:08 PM $ 0.00136
+1.62%
$ 10.81 million $ 782
9:06 PM $ 0.00133
-1.06%
$ 10.81 million $ 780
9:04 PM $ 0.00138
+0.00%
$ 10.96 million $ 785
9:02 PM $ 0.00136
+1.62%
$ 10.96 million $ 768
9:00 PM $ 0.00135
-0.90%
$ 10.96 million $ 787
8:58 PM $ 0.00136
+0.00%
$ 10.79 million $ 779
8:56 PM $ 0.00137
+1.50%
$ 10.79 million $ 764
8:54 PM $ 0.00136
+1.42%
$ 10.85 million $ 757
8:52 PM $ 0.00134
+0.06%
$ 10.85 million $ 749
8:50 PM $ 0.00133
-0.98%
$ 10.85 million $ 747
8:49 PM $ 0.00138
+0.00%
$ 10.96 million $ 765
8:48 PM $ 0.00138
+1.49%
$ 10.96 million $ 750
8:46 PM $ 0.00137
+1.61%
$ 10.96 million $ 741