Zetanet Coin Historical Data

XZT Page 17
Download
Date Close Price change Market cap Trading volume
Sep 25, 2020 $ 1.4
-29.42%
$ -- $ 1,190
Sep 24, 2020 $ 1.99
+187.21%
$ -- $ 665
Sep 5, 2020 $ 0.18
-0.06%
$ -- $ 15
Sep 4, 2020 $ 0.18
+0.00%
$ -- $ 15
Sep 3, 2020 $ 0.18
+0.20%
$ -- $ 15
Sep 2, 2020 $ 0.18
+0.29%
$ -- $ 15
Sep 1, 2020 $ 0.18
-0.15%
$ -- $ 15
Aug 30, 2020 $ 0.64
+0.85%
$ -- $ 18
Aug 29, 2020 $ 0.635
-0.21%
$ -- $ 18
Aug 28, 2020 $ 0.636
+1.30%
$ -- $ 18
Aug 27, 2020 $ 0.628
-13.13%
$ -- $ 17
Aug 26, 2020 $ 0.723
+0.43%
$ -- $ 31
Aug 25, 2020 $ 0.72
-1.32%
$ -- $ 30
Aug 24, 2020 $ 0.73
+0.33%
$ -- $ 31
Aug 23, 2020 $ 0.727
-19.44%
$ -- $ 31
Aug 22, 2020 $ 0.903
+0.43%
$ -- $ 2,139
Aug 21, 2020 $ 0.899
-0.16%
$ -- $ 865
Aug 20, 2020 $ 0.901
-0.01%
$ -- $ 866
Aug 19, 2020 $ 0.901
+0.08%
$ -- $ 866
Aug 18, 2020 $ 0.9
-0.16%
$ -- $ 866
Aug 17, 2020 $ 0.901
-0.32%
$ -- $ 866
Aug 16, 2020 $ 0.903
+32.72%
$ -- $ 869
Aug 15, 2020 $ 0.681
+0.05%
$ -- $ 368
Aug 14, 2020 $ 0.68
-0.33%
$ -- $ 567
Aug 13, 2020 $ 0.682
-2.59%
$ -- $ 568
Aug 12, 2020 $ 0.7
+0.07%
$ -- $ 2,263
Aug 11, 2020 $ 0.699
-0.20%
$ -- $ 2,259
Aug 9, 2020 $ 0.791
-0.06%
$ -- $ 1,834
Aug 8, 2020 $ 0.79
-0.23%
$ -- $ 1,841
Aug 7, 2020 $ 0.793
-3.62%
$ -- $ 1,818
Aug 6, 2020 $ 0.822
-57.22%
$ -- $ 1,890
Aug 5, 2020 $ 1.92
+4.35%
$ -- $ 56
Aug 4, 2020 $ 1.84
+21.48%
$ -- $ 54
Aug 3, 2020 $ 1.52
+1.09%
$ -- $ 81
Aug 2, 2020 $ 1.5
-21.16%
$ -- $ 80
Aug 1, 2020 $ 1.9
+3.69%
$ -- $ 99
Jul 31, 2020 $ 1.83
+1.91%
$ -- $ 95
Jul 30, 2020 $ 1.8
+0.01%
$ -- $ 93
Jul 29, 2020 $ 1.8
+55.65%
$ -- $ 93
Jul 28, 2020 $ 1.16
-0.35%
$ -- $ 279
Jul 27, 2020 $ 1.16
+4.62%
$ -- $ 281
Jul 26, 2020 $ 1.11
+1.14%
$ -- $ 253
Jul 25, 2020 $ 1.1
+0.78%
$ -- $ 247
Jul 24, 2020 $ 1.09
-0.44%
$ -- $ 243
Jul 23, 2020 $ 1.09
-27.36%
$ -- $ 245
Jul 22, 2020 $ 1.5
-3.37%
$ -- $ 16
Jul 21, 2020 $ 1.55
-0.82%
$ -- $ 14
Jul 19, 2020 $ 0.541
-0.03%
$ -- $ 23
Jul 18, 2020 $ 0.541
+0.22%
$ -- $ 23
Jul 17, 2020 $ 0.54
+41.10%
$ -- $ 23