Zetanet Coin Historical Data

XZT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $ 0.0000393
-14.77%
$ 7,906 $ 34
Nov 13, 2020 $ 0.0000461
+64.46%
$ 9,275 $ 143
Nov 12, 2020 $ 0.0000281
-33.64%
$ 5,639 $ 6
Nov 11, 2020 $ 0.0000423
+5.38%
$ 8,498 $ 148
Nov 10, 2020 $ 0.0000401
+98.53%
$ 8,064 $ 186
Nov 9, 2020 $ 0.0000202
-4.41%
$ 4,063 $ 2,179
Nov 8, 2020 $ 0.0000212
-24.29%
$ 4,251 $ 2,229
Nov 7, 2020 $ 0.0000279
-41.59%
$ 5,615 $ 363
Nov 6, 2020 $ 0.0000478
-13.95%
$ 9,608 $ 2,924
Nov 5, 2020 $ 0.0000555
-9.43%
$ 11,164 $ 3,356
Nov 4, 2020 $ 0.0000574
+12.82%
$ 11,545 $ 8,040
Nov 3, 2020 $ 0.0000509
-6.20%
$ 10,234 $ 2,812
Nov 2, 2020 $ 0.0000543
-2.16%
$ 10,910 $ 5,955
Nov 1, 2020 $ 0.0000555
+37.72%
$ 11,148 $ 6,579
Oct 31, 2020 $ 0.0000403
-60.03%
$ 8,094 $ 7,271
Oct 30, 2020 $ 0.000101
+20.37%
$ 20,248 $ 148
Oct 29, 2020 $ 0.0000837
+316.79%
$ 16,822 $ 1,132
Oct 28, 2020 $ 0.0000201
+37.65%
$ 4,036 $ 3,554
Oct 27, 2020 $ 0.0000146
-70.95%
$ 2,933 $ 249
Oct 26, 2020 $ 0.0000502
-30.80%
$ 10,097 $ 34,466
Oct 25, 2020 $ 0.0000726
-22.63%
$ 14,594 $ 67,885
Oct 24, 2020 $ 0.0000938
-17.38%
$ 9,394 $ 2,363
Oct 23, 2020 $ 0.000114
-90.43%
$ 1,435 $ 970
Oct 22, 2020 $ 0.00119
-93.25%
$ 13,117 $ 180,873
Oct 21, 2020 $ 0.0176
-2.25%
$ 194,249 $ 84,412
Oct 20, 2020 $ 0.018
+13.05%
$ 181,731 $ 103,204
Oct 19, 2020 $ 0.0159
-70.77%
$ 160,765 $ 3,703
Oct 18, 2020 $ 0.0544
+26.51%
$ 549,922 $ 17,239
Oct 17, 2020 $ 0.043
-38.03%
$ 434,721 $ 112,129
Oct 16, 2020 $ 0.0694
-28.02%
$ 701,473 $ 70,250
Oct 15, 2020 $ 0.0964
-24.15%
$ 974,413 $ 59,099
Oct 14, 2020 $ 0.127
+86.32%
$ 1.28 million $ 75,577
Oct 13, 2020 $ 0.0682
-53.68%
$ 689,523 $ 25,249
Oct 12, 2020 $ 0.147
-83.30%
$ -- $ 6,313
Oct 11, 2020 $ 0.882
-59.23%
$ -- $ 16,692
Oct 10, 2020 $ 2.16
+197.68%
$ -- $ 16,780
Oct 9, 2020 $ 0.727
-17.60%
$ -- $ 13,041
Oct 8, 2020 $ 0.882
+0.74%
$ -- $ 12,520
Oct 7, 2020 $ 0.875
+0.43%
$ -- $ 12,515
Oct 6, 2020 $ 0.872
-2.01%
$ -- $ 11,801
Oct 5, 2020 $ 0.889
-0.47%
$ -- $ 11,614
Oct 4, 2020 $ 0.894
+0.59%
$ -- $ 12,780
Oct 3, 2020 $ 0.888
+0.36%
$ -- $ 11,602
Oct 2, 2020 $ 0.885
+3.05%
$ -- $ 8,059
Oct 1, 2020 $ 0.859
+27.10%
$ -- $ 8,234
Sep 30, 2020 $ 0.676
-0.05%
$ -- $ 152
Sep 29, 2020 $ 0.676
+0.09%
$ -- $ 153
Sep 28, 2020 $ 0.676
+0.00%
$ -- $ 151
Sep 27, 2020 $ 0.675
-52.02%
$ -- $ 152
Sep 26, 2020 $ 1.41
+0.43%
$ -- $ 1,197