Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zetanet Coin Historical Data

XZT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2022 $0.000251
+0.11%
$50,457 $49
Apr 3, 2022 $0.000251
+0.64%
$50,392 $49
Apr 2, 2022 $0.000249
-0.33%
$50,091 $49
Apr 1, 2022 $0.00025
+0.78%
$50,249 $49
Mar 31, 2022 $0.000248
-1.73%
$49,835 $49
Mar 30, 2022 $0.000252
-9.79%
$50,737 $50
Mar 29, 2022 $0.00028
-27.15%
$56,286 $25
Mar 28, 2022 $0.000384
-91.71%
$77,214 $55
Mar 27, 2022 $0.00464
+4.14%
$931,775 $6,061
Mar 26, 2022 $0.00445
+1.56%
$895,056 $5,794
Mar 25, 2022 $0.00439
+0.12%
$882,110 $5,805
Mar 24, 2022 $0.00438
+2.30%
$880,260 $5,727
Mar 23, 2022 $0.00428
+1.01K%
$860,408 $5,570
Mar 22, 2022 $0.000384
+3.50%
$77,270 $933
Mar 21, 2022 $0.000372
-0.01%
$74,692 $907
Mar 20, 2022 $0.000372
-2.74%
$74,722 $907
Mar 19, 2022 $0.000382
+0.83%
$76,795 $928
Mar 18, 2022 $0.000379
-7.43%
$76,081 $921
Mar 17, 2022 $0.000409
+0.00%
$82,194 $807
Mar 16, 2022 $0.000409
+4.00%
$82,206 $815
Mar 15, 2022 $0.000393
+628.19%
$79,038 $775
Mar 14, 2022 $0.000054
+0.00%
$10,854 $0
Mar 13, 2022 $0.000054
+0.00%
$10,854 $0
Mar 12, 2022 $0.000054
+0.00%
$10,854 $0
Mar 11, 2022 $0.000054
+0.00%
$10,854 $0
Mar 10, 2022 $0.000054
-1.82%
$10,854 $0
Mar 9, 2022 $0.000055
+0.00%
$11,055 $0
Mar 8, 2022 $0.000055
+0.00%
$11,055 $0
Mar 7, 2022 $0.000055
+0.00%
$11,055 $0
Mar 6, 2022 $0.000055
+0.00%
$11,055 $0
Mar 5, 2022 $0.000055
+0.00%
$11,055 $0
Mar 4, 2022 $0.000055
+0.00%
$11,055 $0
Mar 3, 2022 $0.000055
+0.00%
$11,055 $0
Mar 2, 2022 $0.000438
-0.52%
$87,962 $12
Mar 1, 2022 $0.00044
+3.48%
$88,417 $12
Feb 28, 2022 $0.000425
+14.78%
$85,486 $12
Feb 27, 2022 $0.00037
+10.74%
$74,434 $10
Feb 26, 2022 $0.000334
-9.97%
$67,082 $13
Feb 25, 2022 $0.000371
+2.37%
$74,500 $11
Feb 24, 2022 $0.000362
+2.89%
$72,691 $11
Feb 23, 2022 $0.000352
-2.57%
$70,747 $11
Feb 22, 2022 $0.000362
+3.56%
$72,732 $11
Feb 21, 2022 $0.000349
-3.89%
$70,123 $11
Feb 20, 2022 $0.000363
-4.21%
$73,049 $11
Feb 19, 2022 $0.000379
-3.29%
$76,276 $12
Feb 18, 2022 $0.000393
+257.17%
$78,909 $11
Feb 17, 2022 $0.00011
-8.49%
$22,104 $65
Feb 16, 2022 $0.00012
-1.44%
$24,192 $66
Feb 15, 2022 $0.000122
+5.40%
$24,573 $66
Feb 14, 2022 $0.000116
-72.46%
$23,327 $66