Zetanet Coin Historical Data

XZT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 2022 $ 0.000251
+0.11%
$ 50,457 $ 49
Apr 3, 2022 $ 0.000251
+0.64%
$ 50,392 $ 49
Apr 2, 2022 $ 0.000249
-0.33%
$ 50,091 $ 49
Apr 1, 2022 $ 0.00025
+0.78%
$ 50,249 $ 49
Mar 31, 2022 $ 0.000248
-1.73%
$ 49,835 $ 49
Mar 30, 2022 $ 0.000252
-9.79%
$ 50,737 $ 50
Mar 29, 2022 $ 0.00028
-27.15%
$ 56,286 $ 25
Mar 28, 2022 $ 0.000384
-91.71%
$ 77,214 $ 55
Mar 27, 2022 $ 0.00464
+4.14%
$ 931,775 $ 6,061
Mar 26, 2022 $ 0.00445
+1.56%
$ 895,056 $ 5,794
Mar 25, 2022 $ 0.00439
+0.12%
$ 882,110 $ 5,805
Mar 24, 2022 $ 0.00438
+2.30%
$ 880,260 $ 5,727
Mar 23, 2022 $ 0.00428
+1,013.68%
$ 860,408 $ 5,570
Mar 22, 2022 $ 0.000384
+3.50%
$ 77,270 $ 933
Mar 21, 2022 $ 0.000372
-0.01%
$ 74,692 $ 907
Mar 20, 2022 $ 0.000372
-2.74%
$ 74,722 $ 907
Mar 19, 2022 $ 0.000382
+0.83%
$ 76,795 $ 928
Mar 18, 2022 $ 0.000379
-7.43%
$ 76,081 $ 921
Mar 17, 2022 $ 0.000409
+0.00%
$ 82,194 $ 807
Mar 16, 2022 $ 0.000409
+4.00%
$ 82,206 $ 815
Mar 15, 2022 $ 0.000393
+628.19%
$ 79,038 $ 775
Mar 14, 2022 $ 0.000054
+0.00%
$ 10,854 $ 0
Mar 13, 2022 $ 0.000054
+0.00%
$ 10,854 $ 0
Mar 12, 2022 $ 0.000054
+0.00%
$ 10,854 $ 0
Mar 11, 2022 $ 0.000054
+0.00%
$ 10,854 $ 0
Mar 10, 2022 $ 0.000054
-1.82%
$ 10,854 $ 0
Mar 9, 2022 $ 0.000055
+0.00%
$ 11,055 $ 0
Mar 8, 2022 $ 0.000055
+0.00%
$ 11,055 $ 0
Mar 7, 2022 $ 0.000055
+0.00%
$ 11,055 $ 0
Mar 6, 2022 $ 0.000055
+0.00%
$ 11,055 $ 0
Mar 5, 2022 $ 0.000055
+0.00%
$ 11,055 $ 0
Mar 4, 2022 $ 0.000055
+0.00%
$ 11,055 $ 0
Mar 3, 2022 $ 0.000055
+0.00%
$ 11,055 $ 0
Mar 2, 2022 $ 0.000438
-0.52%
$ 87,962 $ 12
Mar 1, 2022 $ 0.00044
+3.48%
$ 88,417 $ 12
Feb 28, 2022 $ 0.000425
+14.78%
$ 85,486 $ 12
Feb 27, 2022 $ 0.00037
+10.74%
$ 74,434 $ 10
Feb 26, 2022 $ 0.000334
-9.97%
$ 67,082 $ 13
Feb 25, 2022 $ 0.000371
+2.37%
$ 74,500 $ 11
Feb 24, 2022 $ 0.000362
+2.89%
$ 72,691 $ 11
Feb 23, 2022 $ 0.000352
-2.57%
$ 70,747 $ 11
Feb 22, 2022 $ 0.000362
+3.56%
$ 72,732 $ 11
Feb 21, 2022 $ 0.000349
-3.89%
$ 70,123 $ 11
Feb 20, 2022 $ 0.000363
-4.21%
$ 73,049 $ 11
Feb 19, 2022 $ 0.000379
-3.29%
$ 76,276 $ 12
Feb 18, 2022 $ 0.000393
+257.17%
$ 78,909 $ 11
Feb 17, 2022 $ 0.00011
-8.49%
$ 22,104 $ 65
Feb 16, 2022 $ 0.00012
-1.44%
$ 24,192 $ 66
Feb 15, 2022 $ 0.000122
+5.40%
$ 24,573 $ 66
Feb 14, 2022 $ 0.000116
-72.46%
$ 23,327 $ 66