Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zetanet Coin Historical Data

XZT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2022 $0.000422
+250.12%
$84,877 $11
Feb 12, 2022 $0.00012
-0.45%
$24,218 $85
Feb 11, 2022 $0.000121
-2.11%
$24,331 $86
Feb 10, 2022 $0.000124
-0.34%
$24,850 $86
Feb 9, 2022 $0.000124
-71.05%
$24,926 $72
Feb 8, 2022 $0.000429
+0.63%
$86,147 $12
Feb 7, 2022 $0.000426
+22.46%
$85,716 $12
Feb 6, 2022 $0.000348
+2.68%
$70,002 $15
Feb 5, 2022 $0.000339
-0.33%
$68,175 $14
Feb 4, 2022 $0.00034
+13.34%
$68,379 $14
Feb 3, 2022 $0.000299
+0.29%
$60,000 $13
Feb 2, 2022 $0.000297
-5.37%
$59,775 $13
Feb 1, 2022 $0.000315
+0.24%
$63,250 $14
Jan 31, 2022 $0.000314
+0.10%
$63,062 $14
Jan 30, 2022 $0.000314
-0.65%
$63,015 $13
Jan 29, 2022 $0.000315
+1.07%
$63,379 $13
Jan 28, 2022 $0.000312
+1.91%
$62,783 $13
Jan 27, 2022 $0.000306
+0.89%
$61,581 $13
Jan 26, 2022 $0.000303
-0.41%
$60,999 $13
Jan 25, 2022 $0.000305
+0.89%
$61,273 $13
Jan 24, 2022 $0.000302
+1.33%
$60,731 $13
Jan 23, 2022 $0.000298
+3.20%
$59,945 $13
Jan 22, 2022 $0.000289
-3.90%
$58,034 $13
Jan 21, 2022 $0.0003
-11.85%
$60,287 $13
Jan 20, 2022 $0.00034
-2.59%
$68,404 $14
Jan 19, 2022 $0.000349
-16.96%
$70,189 $14
Jan 18, 2022 $0.000421
-0.19%
$84,522 $12
Jan 17, 2022 $0.000421
-2.55%
$84,637 $12
Jan 16, 2022 $0.000432
-0.06%
$86,887 $12
Jan 15, 2022 $0.000433
+62.15%
$87,003 $12
Jan 14, 2022 $0.000267
+90.00%
$53,646 $23
Jan 13, 2022 $0.000141
-5.44%
$28,265 $102
Jan 12, 2022 $0.000149
-64.71%
$29,902 $91
Jan 11, 2022 $0.000421
+15.18%
$84,699 $12
Jan 10, 2022 $0.000366
-0.41%
$73,493 $13
Jan 9, 2022 $0.000367
-0.89%
$73,845 $14
Jan 8, 2022 $0.000371
+352.56%
$74,591 $13
Jan 7, 2022 $0.000082
+5.34%
$16,479 $2
Jan 6, 2022 $0.0000778
-0.02%
$15,644 $12
Jan 5, 2022 $0.0000779
-0.13%
$15,648 $12
Jan 4, 2022 $0.000078
-0.03%
$15,669 $12
Jan 3, 2022 $0.000078
-83.51%
$15,674 $12
Jan 2, 2022 $0.000473
-0.74%
$95,090 $0
Jan 1, 2022 $0.000475
+2.68%
$95,562 $0
Dec 31, 2021 $0.000464
-1.69%
$93,236 $0
Dec 30, 2021 $0.000472
+1.39%
$94,835 $0
Dec 29, 2021 $0.000465
-2.39%
$93,495 $0
Dec 28, 2021 $0.000477
+253.21%
$95,928 $0
Dec 27, 2021 $0.000135
-0.02%
$27,160 $5
Dec 26, 2021 $0.000135
+0.09%
$27,164 $5