Zetanet Coin Historical Data

XZT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 13, 2022 $ 0.000422
+250.12%
$ 84,877 $ 11
Feb 12, 2022 $ 0.00012
-0.45%
$ 24,218 $ 85
Feb 11, 2022 $ 0.000121
-2.11%
$ 24,331 $ 86
Feb 10, 2022 $ 0.000124
-0.34%
$ 24,850 $ 86
Feb 9, 2022 $ 0.000124
-71.05%
$ 24,926 $ 72
Feb 8, 2022 $ 0.000429
+0.63%
$ 86,147 $ 12
Feb 7, 2022 $ 0.000426
+22.46%
$ 85,716 $ 12
Feb 6, 2022 $ 0.000348
+2.68%
$ 70,002 $ 15
Feb 5, 2022 $ 0.000339
-0.33%
$ 68,175 $ 14
Feb 4, 2022 $ 0.00034
+13.34%
$ 68,379 $ 14
Feb 3, 2022 $ 0.000299
+0.29%
$ 60,000 $ 13
Feb 2, 2022 $ 0.000297
-5.37%
$ 59,775 $ 13
Feb 1, 2022 $ 0.000315
+0.24%
$ 63,250 $ 14
Jan 31, 2022 $ 0.000314
+0.10%
$ 63,062 $ 14
Jan 30, 2022 $ 0.000314
-0.65%
$ 63,015 $ 13
Jan 29, 2022 $ 0.000315
+1.07%
$ 63,379 $ 13
Jan 28, 2022 $ 0.000312
+1.91%
$ 62,783 $ 13
Jan 27, 2022 $ 0.000306
+0.89%
$ 61,581 $ 13
Jan 26, 2022 $ 0.000303
-0.41%
$ 60,999 $ 13
Jan 25, 2022 $ 0.000305
+0.89%
$ 61,273 $ 13
Jan 24, 2022 $ 0.000302
+1.33%
$ 60,731 $ 13
Jan 23, 2022 $ 0.000298
+3.20%
$ 59,945 $ 13
Jan 22, 2022 $ 0.000289
-3.90%
$ 58,034 $ 13
Jan 21, 2022 $ 0.0003
-11.85%
$ 60,287 $ 13
Jan 20, 2022 $ 0.00034
-2.59%
$ 68,404 $ 14
Jan 19, 2022 $ 0.000349
-16.96%
$ 70,189 $ 14
Jan 18, 2022 $ 0.000421
-0.19%
$ 84,522 $ 12
Jan 17, 2022 $ 0.000421
-2.55%
$ 84,637 $ 12
Jan 16, 2022 $ 0.000432
-0.06%
$ 86,887 $ 12
Jan 15, 2022 $ 0.000433
+62.15%
$ 87,003 $ 12
Jan 14, 2022 $ 0.000267
+90.00%
$ 53,646 $ 23
Jan 13, 2022 $ 0.000141
-5.44%
$ 28,265 $ 102
Jan 12, 2022 $ 0.000149
-64.71%
$ 29,902 $ 91
Jan 11, 2022 $ 0.000421
+15.18%
$ 84,699 $ 12
Jan 10, 2022 $ 0.000366
-0.41%
$ 73,493 $ 13
Jan 9, 2022 $ 0.000367
-0.89%
$ 73,845 $ 14
Jan 8, 2022 $ 0.000371
+352.56%
$ 74,591 $ 13
Jan 7, 2022 $ 0.000082
+5.34%
$ 16,479 $ 2
Jan 6, 2022 $ 0.0000778
-0.02%
$ 15,644 $ 12
Jan 5, 2022 $ 0.0000779
-0.13%
$ 15,648 $ 12
Jan 4, 2022 $ 0.000078
-0.03%
$ 15,669 $ 12
Jan 3, 2022 $ 0.000078
-83.51%
$ 15,674 $ 12
Jan 2, 2022 $ 0.000473
-0.74%
$ 95,090 $ 0
Jan 1, 2022 $ 0.000475
+2.68%
$ 95,562 $ 0
Dec 31, 2021 $ 0.000464
-1.69%
$ 93,236 $ 0
Dec 30, 2021 $ 0.000472
+1.39%
$ 94,835 $ 0
Dec 29, 2021 $ 0.000465
-2.39%
$ 93,495 $ 0
Dec 28, 2021 $ 0.000477
+253.21%
$ 95,928 $ 0
Dec 27, 2021 $ 0.000135
-0.02%
$ 27,160 $ 5
Dec 26, 2021 $ 0.000135
+0.09%
$ 27,164 $ 5