WarpCoin Historical Data

WARP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.0915
+0.00%
$ -- $ 119,118
Dec 11 $ 0.0916
+0.10%
$ -- $ 117,590
Dec 4 $ 0.0913
+50.05%
$ -- $ 94,244
Nov 27 $ 0.0521
+8.82%
$ -- $ 49,297
Nov 20 $ 0.0454
+11.11%
$ -- $ 57,106
Nov 13 $ 0.0379
+30.82%
$ -- $ 35,302
Nov 6 $ 0.0311
-19.08%
$ -- $ 35,442
Oct 30 $ 0.0376
+14.53%
$ -- $ 46,228
Oct 23 $ 0.046
+38.17%
$ -- $ 29,137
Oct 16 $ 0.0414
-3.68%
$ -- $ 34,205
Oct 9 $ 0.0429
-7.39%
$ -- $ 30,690
Oct 2 $ 0.0425
+0.77%
$ -- $ 30,302
Sep 25 $ 0.0423
+51.14%
$ -- $ 28,099
Sep 18 $ 0.0283
+2.19%
$ -- $ 26,578
Sep 11 $ 0.028
+25.21%
$ -- $ 27,287
Sep 4 $ 0.0241
+1.28%
$ -- $ 22,239
Aug 28 $ 0.0227
+12.63%
$ -- $ 27,461
Aug 21 $ 0.0198
-0.37%
$ -- $ 29,001
Aug 14 $ 0.0188
-5.88%
$ -- $ 29,839
Aug 7 $ 0.0188
+3.70%
$ -- $ 25,194
Jul 31 $ 0.0172
-16.72%
$ -- $ 20,534
Jul 24 $ 0.0144
-25.75%
$ -- $ 18,904
Jul 17 $ 0.0273
+42.89%
$ -- $ 17,970
Jul 10 $ 0.0164
-16.81%
$ -- $ 15,557
Jul 3 $ 0.0211
+171.59%
$ -- $ 18,022
Jun 26 $ 0.00766
-47.46%
$ -- $ 17,608
Jun 19 $ 0.0151
-13.90%
$ -- $ 18,614
Jun 12 $ 0.0186
+6.94%
$ -- $ 17,983
Jun 5 $ 0.0178
+40.92%
$ -- $ 19,751
May 29 $ 0.0112
+14.39%
$ -- $ 16,749
May 22 $ 0.00917
+115.86%
$ -- $ 15,636
May 15 $ 0.00409
+19.60%
$ -- $ 13,167
May 8 $ 0.00355
+6.49%
$ -- $ 12,156
May 1 $ 0.00311
+9.78%
$ -- $ 10,472
Apr 24 $ 0.0027
+8.33%
$ -- $ 9,150
Apr 17 $ 0.0025
+4.61%
$ -- $ 8,593
Apr 10 $ 0.00235
-2.45%
$ -- $ 8,347
Apr 3 $ 0.00241
+4.97%
$ -- $ 8,184
Mar 27 $ 0.00219
+5.02%
$ -- $ 7,432
Mar 20 $ 0.00194
-7.45%
$ -- $ 7,124
Mar 13 $ 0.00204
-17.41%
$ -- $ 7,973
Mar 6 $ 0.00245
-4.07%
$ -- $ 8,365
Feb 27 $ 0.00254
+6.90%
$ -- $ 8,675
Feb 20 $ 0.00234
+8.72%
$ -- $ 7,986
Feb 13 $ 0.0021
+5.37%
$ -- $ 7,194
Feb 6 $ 0.00199
-2.73%
$ -- $ 7,111
Jan 30 $ 0.00203
+10.37%
$ -- $ 6,934
Jan 23 $ 0.00183
-36.38%
$ -- $ 6,376
Jan 16 $ 0.00297
-53.53%
$ -- $ 6,226
Jan 9 $ 0.00634
+4.05%
$ -- $ 5,865