Coinranking
WarpCoin Historical Data
WARP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 18 | $0.0915 | +0.00% | ||
| Dec 11 | $0.0916 | +0.10% | ||
| Dec 4 | $0.0913 | +50.05% | ||
| Nov 27 | $0.0521 | +8.82% | ||
| Nov 20 | $0.0454 | +11.11% | ||
| Nov 13 | $0.0379 | +30.82% | ||
| Nov 6 | $0.0311 | -19.08% | ||
| Oct 30 | $0.0376 | +14.53% | ||
| Oct 23 | $0.046 | +38.17% | ||
| Oct 16 | $0.0414 | -3.68% | ||
| Oct 9 | $0.0429 | -7.39% | ||
| Oct 2 | $0.0425 | +0.77% | ||
| Sep 25 | $0.0423 | +51.14% | ||
| Sep 18 | $0.0283 | +2.19% | ||
| Sep 11 | $0.028 | +25.21% | ||
| Sep 4 | $0.0241 | +1.28% | ||
| Aug 28 | $0.0227 | +12.63% | ||
| Aug 21 | $0.0198 | -0.37% | ||
| Aug 14 | $0.0188 | -5.88% | ||
| Aug 7 | $0.0188 | +3.70% | ||
| Jul 31 | $0.0172 | -16.72% | ||
| Jul 24 | $0.0144 | -25.75% | ||
| Jul 17 | $0.0273 | +42.89% | ||
| Jul 10 | $0.0164 | -16.81% | ||
| Jul 3 | $0.0211 | +171.59% | ||
| Jun 26 | $0.00766 | -47.46% | ||
| Jun 19 | $0.0151 | -13.90% | ||
| Jun 12 | $0.0186 | +6.94% | ||
| Jun 5 | $0.0178 | +40.92% | ||
| May 29 | $0.0112 | +14.39% | ||
| May 22 | $0.00917 | +115.86% | ||
| May 15 | $0.00409 | +19.60% | ||
| May 8 | $0.00355 | +6.49% | ||
| May 1 | $0.00311 | +9.78% | ||
| Apr 24 | $0.0027 | +8.33% | ||
| Apr 17 | $0.0025 | +4.61% | ||
| Apr 10 | $0.00235 | -2.45% | ||
| Apr 3 | $0.00241 | +4.97% | ||
| Mar 27 | $0.00219 | +5.02% | ||
| Mar 20 | $0.00194 | -7.45% | ||
| Mar 13 | $0.00204 | -17.41% | ||
| Mar 6 | $0.00245 | -4.07% | ||
| Feb 27 | $0.00254 | +6.90% | ||
| Feb 20 | $0.00234 | +8.72% | ||
| Feb 13 | $0.0021 | +5.37% | ||
| Feb 6 | $0.00199 | -2.73% | ||
| Jan 30 | $0.00203 | +10.37% | ||
| Jan 23 | $0.00183 | -36.38% | ||
| Jan 16 | $0.00297 | -53.53% | ||
| Jan 9 | $0.00634 | +4.05% | ||