BitcoinFast Historical Data

BCF Page 11
Download
Date Close Price change Market cap Trading volume
Jan 8, 2019 $ 0.00469
+6.01%
$ 78,757 $ 441
Jan 7, 2019 $ 0.00442
+14.18%
$ 74,285 $ 115
Jan 6, 2019 $ 0.00388
-15.99%
$ 65,114 $ 9
Jan 5, 2019 $ 0.00462
+1.76%
$ 77,511 $ 218
Jan 4, 2019 $ 0.00481
-1.79%
$ 80,731 $ 48
Jan 3, 2019 $ 0.00482
-0.95%
$ 80,955 $ 14
Jan 2, 2019 $ 0.00504
+3.94%
$ 84,570 $ 22
Jan 1, 2019 $ 0.00484
+6.12%
$ 81,255 $ 9
Dec 31, 2018 $ 0.00456
-9.70%
$ 76,542 $ 52
Dec 30, 2018 $ 0.00505
-1.58%
$ 84,706 $ 14
Dec 29, 2018 $ 0.00513
+0.65%
$ 86,048 $ 24
Dec 28, 2018 $ 0.0051
+11.79%
$ 85,623 $ 10
Dec 27, 2018 $ 0.00482
-0.08%
$ 80,973 $ 60
Dec 26, 2018 $ 0.00609
+28.62%
$ 102,198 $ 2
Dec 25, 2018 $ 0.00512
-6.60%
$ 85,885 $ 5
Dec 24, 2018 $ 0.00548
-0.45%
$ 91,937 $ 5
Dec 23, 2018 $ 0.00552
-1.62%
$ 92,633 $ 45
Dec 22, 2018 $ 0.00613
+11.80%
$ 102,843 $ 56
Dec 21, 2018 $ 0.00548
-3.05%
$ 91,969 $ 32
Dec 20, 2018 $ 0.00565
+12.54%
$ 94,918 $ 41
Dec 19, 2018 $ 0.00503
-10.48%
$ 84,395 $ 226
Dec 18, 2018 $ 0.00507
+0.31%
$ 85,072 $ 48
Dec 17, 2018 $ 0.00505
+17.64%
$ 84,843 $ 68
Dec 16, 2018 $ 0.0043
-1.35%
$ 72,118 $ 39
Dec 15, 2018 $ 0.00436
-0.21%
$ 73,119 $ 265
Dec 14, 2018 $ 0.00436
-1.61%
$ 73,229 $ 35
Dec 13, 2018 $ 0.00476
+3.08%
$ 79,945 $ 291
Dec 12, 2018 $ 0.00485
+3.33%
$ 81,486 $ 47
Dec 11, 2018 $ 0.00478
-21.27%
$ 80,213 $ 35
Dec 10, 2018 $ 0.00611
-0.63%
$ 102,606 $ 1
Dec 9, 2018 $ 0.00532
+12.31%
$ 89,238 $ 28
Dec 8, 2018 $ 0.00473
-18.12%
$ 79,461 $ 3
Dec 7, 2018 $ 0.00579
+1.92%
$ 97,126 $ 123
Dec 6, 2018 $ 0.00568
-14.74%
$ 95,403 $ 275
Dec 5, 2018 $ 0.00666
+1.04%
$ 111,880 $ 297
Dec 4, 2018 $ 0.0066
-0.73%
$ 110,801 $ 29
Dec 3, 2018 $ 0.00621
-6.24%
$ 104,320 $ 19
Dec 2, 2018 $ 0.0066
-11.53%
$ 110,799 $ 11
Dec 1, 2018 $ 0.00746
+2.81%
$ 125,166 $ 10
Nov 30, 2018 $ 0.00726
+5.83%
$ 121,807 $ 77
Nov 29, 2018 $ 0.00712
+0.00%
$ 119,508 $ 4,089
Nov 28, 2018 $ 0.00685
+0.00%
$ 115,017 $ 3,750
Nov 27, 2018 $ 0.00738
+0.00%
$ 123,858 $ 3,926
Nov 26, 2018 $ 0.0072
+0.00%
$ 120,795 $ 3,820
Nov 25, 2018 $ 0.00799
+0.00%
$ 134,133 $ 4,292
Nov 24, 2018 $ 0.00804
+0.00%
$ 134,994 $ 4,307
Nov 23, 2018 $ 0.00875
+0.00%
$ 146,870 $ 4,525
Nov 22, 2018 $ 0.00872
+0.00%
$ 146,439 $ 4,500
Nov 21, 2018 $ 0.00905
+0.00%
$ 152,007 $ 4,634
Nov 20, 2018 $ 0.0107
+0.00%
$ 179,578 $ 5,282