Coinranking
BitcoinFast Historical Data
BCF
Page 10
| Date | | |
|---|---|---|
| May 28, 2020 | $ 0.00195 | +12.02% |
| May 27, 2020 | $ 0.00174 | -2.45% |
| May 26, 2020 | $ 0.00179 | +431.57% |
| May 25, 2020 | $ 0.000337 | -67.52% |
| May 24, 2020 | $ 0.00103 | +9.29% |
| May 23, 2020 | $ 0.000947 | -3.71% |
| May 22, 2020 | $ 0.000983 | +19.59% |
| May 21, 2020 | $ 0.000821 | -45.02% |
| May 20, 2020 | $ 0.00149 | +47.13% |
| May 19, 2020 | $ 0.00101 | -1.39% |
| May 18, 2020 | $ 0.00103 | -2.05% |
| May 17, 2020 | $ 0.00105 | +114.70% |
| May 16, 2020 | $ 0.00049 | +47.69% |
| May 15, 2020 | $ 0.000331 | -2.84% |
| May 14, 2020 | $ 0.000342 | +2.34% |
| May 13, 2020 | $ 0.000334 | -1.82% |
| May 12, 2020 | $ 0.00034 | +4.06% |
| May 11, 2020 | $ 0.000321 | -5.62% |
| May 10, 2020 | $ 0.00034 | -6.32% |
| May 9, 2020 | $ 0.000363 | -4.19% |
| May 8, 2020 | $ 0.000379 | +26.91% |
| May 7, 2020 | $ 0.000298 | -18.73% |
| May 6, 2020 | $ 0.000367 | +2.31% |
| May 5, 2020 | $ 0.000359 | +3.50% |
| May 4, 2020 | $ 0.000346 | -2.39% |
| May 3, 2020 | $ 0.000355 | -7.48% |
| May 2, 2020 | $ 0.000383 | +235.68% |
| May 1, 2020 | $ 0.000114 | -81.56% |
| Apr 30, 2020 | $ 0.000619 | +35.12% |
| Apr 29, 2020 | $ 0.000381 | +6.17% |
| Apr 28, 2020 | $ 0.000359 | +89.73% |
| Apr 27, 2020 | $ 0.000189 | -76.41% |
| Apr 26, 2020 | $ 0.000803 | +1.58% |
| Feb 10, 2020 | $ 0.000287 | +5.42% |
| Feb 9, 2020 | $ 0.000272 | +3.83% |
| Feb 8, 2020 | $ 0.000262 | -1.40% |
| Mar 29, 2019 | $ 0.0000281 | +1.07% |
| Mar 28, 2019 | $ 0.0000278 | +0.60% |
| Mar 17, 2019 | $ 0.0000273 | -1.96% |
| Mar 16, 2019 | $ 0.0000279 | +0.08% |
| Mar 15, 2019 | $ 0.0000276 | +1.31% |
| Mar 14, 2019 | $ 0.0000273 | +1.07% |
| Feb 2, 2019 | $ 0.000129 | -1.03% |
| Feb 1, 2019 | $ 0.000131 | -0.74% |
| Jan 14, 2019 | $ 0.00386 | +0.63% |
| Jan 13, 2019 | $ 0.00384 | -0.13% |
| Jan 12, 2019 | $ 0.00384 | +2.36% |
| Jan 11, 2019 | $ 0.00375 | -7.94% |
| Jan 10, 2019 | $ 0.00408 | -3.38% |
| Jan 9, 2019 | $ 0.00422 | -10.01% |