Coinranking
BitcoinFast Historical Data
BCF
Page 15
| Date | | |
|---|---|---|
| Jun 22, 2018 | $ 0.00966 | +0.00% |
| Jun 21, 2018 | $ 0.00948 | +0.00% |
| Jun 20, 2018 | $ 0.00902 | +0.00% |
| Jun 19, 2018 | $ 0.00889 | +0.00% |
| Jun 18, 2018 | $ 0.00894 | +0.00% |
| Jun 17, 2018 | $ 0.00932 | +0.00% |
| Jun 16, 2018 | $ 0.00924 | +0.00% |
| Jun 15, 2018 | $ 0.00931 | +0.00% |
| Jun 14, 2018 | $ 0.0121 | +0.00% |
| Jun 13, 2018 | $ 0.0126 | +0.00% |
| Jun 12, 2018 | $ 0.013 | +0.00% |
| Jun 11, 2018 | $ 0.0139 | +0.00% |
| Jun 10, 2018 | $ 0.0153 | +0.00% |
| Jun 8, 2018 | $ 0.016 | +0.00% |
| Jun 7, 2018 | $ 0.0162 | +0.00% |
| Jun 6, 2018 | $ 0.0185 | +0.00% |
| Jun 5, 2018 | $ 0.0162 | +0.00% |
| Jun 4, 2018 | $ 0.0175 | +0.00% |
| Jun 3, 2018 | $ 0.0172 | +0.00% |
| Jun 2, 2018 | $ 0.0172 | +0.00% |
| Jun 1, 2018 | $ 0.0166 | +0.00% |
| May 31, 2018 | $ 0.017 | +0.00% |
| May 30, 2018 | $ 0.0174 | +0.00% |
| May 29, 2018 | $ 0.0179 | +0.00% |
| May 28, 2018 | $ 0.0182 | +0.00% |
| May 27, 2018 | $ 0.0187 | +0.00% |
| May 26, 2018 | $ 0.0202 | +0.00% |
| May 25, 2018 | $ 0.0203 | +0.00% |
| May 24, 2018 | $ 0.0211 | +0.00% |
| May 23, 2018 | $ 0.0231 | +0.00% |
| May 22, 2018 | $ 0.0248 | +0.00% |
| May 21, 2018 | $ 0.0246 | +0.00% |
| May 20, 2018 | $ 0.026 | +0.00% |
| May 19, 2018 | $ 0.0261 | +0.00% |
| May 18, 2018 | $ 0.0374 | +0.00% |
| May 17, 2018 | $ 0.05 | +0.00% |
| May 16, 2018 | $ 0.053 | +0.00% |
| May 15, 2018 | $ 0.0529 | +0.00% |
| May 14, 2018 | $ 0.0537 | +0.00% |
| May 13, 2018 | $ 0.0555 | +0.00% |
| May 12, 2018 | $ 0.0524 | +0.00% |
| May 11, 2018 | $ 0.0535 | +0.00% |
| May 10, 2018 | $ 0.047 | +0.00% |
| May 9, 2018 | $ 0.0493 | +0.00% |
| May 8, 2018 | $ 0.0487 | +0.00% |
| May 7, 2018 | $ 0.0529 | +0.00% |
| May 6, 2018 | $ 0.0559 | +0.00% |
| May 5, 2018 | $ 0.0512 | +0.00% |
| May 4, 2018 | $ 0.0496 | +0.00% |
| May 3, 2018 | $ 0.0457 | +0.00% |