Coinranking
BitcoinFast Historical Data
BCF
Page 16
| Date | | |
|---|---|---|
| May 2, 2018 | $ 0.0395 | +0.00% |
| May 1, 2018 | $ 0.0299 | +0.00% |
| Apr 30, 2018 | $ 0.0292 | +0.00% |
| Apr 29, 2018 | $ 0.0292 | +0.00% |
| Apr 28, 2018 | $ 0.0296 | +0.00% |
| Apr 27, 2018 | $ 0.0273 | +0.00% |
| Apr 26, 2018 | $ 0.0274 | +0.00% |
| Apr 25, 2018 | $ 0.0277 | +0.00% |
| Apr 24, 2018 | $ 0.027 | +0.00% |
| Apr 23, 2018 | $ 0.0289 | +0.00% |
| Apr 22, 2018 | $ 0.0306 | +0.00% |
| Apr 21, 2018 | $ 0.0299 | +0.00% |
| Apr 20, 2018 | $ 0.0297 | +0.00% |
| Apr 19, 2018 | $ 0.0302 | +0.00% |
| Apr 18, 2018 | $ 0.0302 | +0.00% |
| Apr 17, 2018 | $ 0.0327 | +0.00% |
| Apr 16, 2018 | $ 0.0335 | +0.00% |
| Apr 15, 2018 | $ 0.0319 | +0.00% |
| Apr 14, 2018 | $ 0.0318 | +0.00% |
| Apr 13, 2018 | $ 0.0302 | +0.00% |
| Apr 12, 2018 | $ 0.026 | +0.00% |
| Apr 11, 2018 | $ 0.0262 | +0.00% |
| Apr 10, 2018 | $ 0.0269 | +0.00% |
| Apr 9, 2018 | $ 0.027 | +0.00% |
| Apr 8, 2018 | $ 0.0257 | +0.00% |
| Apr 7, 2018 | $ 0.025 | +0.00% |
| Apr 6, 2018 | $ 0.0248 | +0.00% |
| Apr 5, 2018 | $ 0.0255 | +0.00% |
| Apr 4, 2018 | $ 0.0272 | +0.00% |
| Apr 3, 2018 | $ 0.0254 | +0.00% |
| Apr 2, 2018 | $ 0.0237 | +0.00% |
| Apr 1, 2018 | $ 0.0249 | +0.00% |
| Mar 31, 2018 | $ 0.0266 | +0.00% |
| Mar 30, 2018 | $ 0.0266 | +0.00% |
| Mar 29, 2018 | $ 0.0274 | +0.00% |
| Mar 28, 2018 | $ 0.0271 | +0.00% |
| Mar 27, 2018 | $ 0.0294 | +0.00% |
| Mar 26, 2018 | $ 0.0321 | +0.00% |
| Mar 25, 2018 | $ 0.0351 | +0.00% |
| Mar 24, 2018 | $ 0.0308 | +0.00% |
| Mar 23, 2018 | $ 0.0311 | +0.00% |
| Mar 22, 2018 | $ 0.0309 | +0.00% |
| Mar 21, 2018 | $ 0.0298 | +0.00% |
| Mar 20, 2018 | $ 0.0302 | +0.00% |
| Mar 19, 2018 | $ 0.0299 | +0.00% |
| Mar 18, 2018 | $ 0.031 | +0.00% |
| Mar 17, 2018 | $ 0.029 | +0.00% |
| Mar 16, 2018 | $ 0.0306 | +0.00% |
| Mar 15, 2018 | $ 0.0324 | +0.00% |
| Mar 14, 2018 | $ 0.0339 | +0.00% |