BitcoinFast Historical Data

BCF Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $ 0.000799
-0.23%
$ 13,414 $ 0
May 6, 2022 $ 0.000802
-0.32%
$ 13,470 $ 0
May 5, 2022 $ 0.000803
-38.15%
$ 13,478 $ 0.1
Apr 23, 2022 $ 0.00129
+16.75%
$ 21,635 $ 0
Apr 22, 2022 $ 0.00111
+0.26%
$ 18,557 $ 0
Apr 14, 2022 $ 0.000781
-12.74%
$ 13,120 $ 0.001
Apr 13, 2022 $ 0.000895
+2.07%
$ 15,029 $ 0.001
Apr 11, 2022 $ 0.00123
-7.60%
$ 20,612 $ 0
Apr 10, 2022 $ 0.00133
-0.13%
$ 22,395 $ 0
Apr 7, 2022 $ 0.00105
+31.12%
$ 17,639 $ 0
Apr 6, 2022 $ 0.00106
+35.19%
$ 17,847 $ 0
Apr 5, 2022 $ 0.000789
-29.05%
$ 13,239 $ 0.1
Apr 4, 2022 $ 0.00111
+61.02%
$ 18,647 $ 0.1
Mar 30, 2022 $ 0.000939
+0.02%
$ 15,766 $ 3
Mar 29, 2022 $ 0.000938
-8.43%
$ 15,755 $ 3
Mar 22, 2022 $ 0.000629
-30.33%
$ 10,563 $ 0.001
Mar 21, 2022 $ 0.000903
-0.12%
$ 15,163 $ 0
Mar 20, 2022 $ 0.000902
-0.39%
$ 15,150 $ 4
Mar 19, 2022 $ 0.000902
+0.34%
$ 15,150 $ 4
Mar 9, 2022 $ 0.00122
+1.50%
$ 20,500 $ 7
Mar 8, 2022 $ 0.0012
-9.43%
$ 20,167 $ 7
Mar 7, 2022 $ 0.00133
-0.49%
$ 22,316 $ 0
Mar 5, 2022 $ 0.00149
-1.50%
$ 25,093 $ 1
Mar 4, 2022 $ 0.00152
-1.72%
$ 25,471 $ 0
Mar 2, 2022 $ 0.00207
-0.77%
$ 34,833 $ 0
Mar 1, 2022 $ 0.00209
+23.15%
$ 35,079 $ 0
Feb 28, 2022 $ 0.00142
+4.61%
$ 23,817 $ 4
Feb 27, 2022 $ 0.00136
+72.89%
$ 22,778 $ 3
Feb 26, 2022 $ 0.000783
-41.27%
$ 13,153 $ 1
Feb 25, 2022 $ 0.00133
-6.51%
$ 22,388 $ 0
Feb 24, 2022 $ 0.00143
+1.27%
$ 23,928 $ 0
Feb 23, 2022 $ 0.00116
+0.68%
$ 19,405 $ 10
Feb 22, 2022 $ 0.00115
+1.20%
$ 19,297 $ 10
Feb 21, 2022 $ 0.00274
+1.86%
$ 46,013 $ 0
Feb 20, 2022 $ 0.00269
-3.70%
$ 45,223 $ 0
Feb 12, 2022 $ 0.00151
-1.66%
$ 25,274 $ 0
Feb 11, 2022 $ 0.00153
-83.17%
$ 25,702 $ 0.01
Feb 10, 2022 $ 0.00913
+38.43%
$ 153,282 $ 0
Jan 2, 2022 $ 0.0015
-0.67%
$ 25,208 $ 0
Jan 1, 2022 $ 0.00151
+1.43%
$ 25,315 $ 0
Dec 29, 2021 $ 0.00147
+0.74%
$ 24,679 $ 0.1
Dec 28, 2021 $ 0.00146
-3.11%
$ 24,529 $ 0.1
Dec 27, 2021 $ 0.00209
+0.00%
$ 35,083 $ 2
Dec 26, 2021 $ 0.00209
+0.10%
$ 35,153 $ 2
Dec 25, 2021 $ 0.00209
-43.70%
$ 35,140 $ 0
Dec 24, 2021 $ 0.00372
+3.18%
$ 62,508 $ 2
Dec 22, 2021 $ 0.00462
+2.27%
$ 77,562 $ 0
Dec 21, 2021 $ 0.00452
-2.11%
$ 75,854 $ 0
Dec 20, 2021 $ 0.00186
-1.55%
$ 31,144 $ 0
Dec 19, 2021 $ 0.00189
-50.92%
$ 31,658 $ 0