Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinFast Historical Data

BCF Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2022 $0.000799
-0.23%
$13,414 $0
May 6, 2022 $0.000802
-0.32%
$13,470 $0
May 5, 2022 $0.000803
-38.15%
$13,478 $0.1
Apr 23, 2022 $0.00129
+16.75%
$21,635 $0
Apr 22, 2022 $0.00111
+0.26%
$18,557 $0
Apr 14, 2022 $0.000781
-12.74%
$13,120 $0.001
Apr 13, 2022 $0.000895
+2.07%
$15,029 $0.001
Apr 11, 2022 $0.00123
-7.60%
$20,612 $0
Apr 10, 2022 $0.00133
-0.13%
$22,395 $0
Apr 7, 2022 $0.00105
+31.12%
$17,639 $0
Apr 6, 2022 $0.00106
+35.19%
$17,847 $0
Apr 5, 2022 $0.000789
-29.05%
$13,239 $0.1
Apr 4, 2022 $0.00111
+61.02%
$18,647 $0.1
Mar 30, 2022 $0.000939
+0.02%
$15,766 $3
Mar 29, 2022 $0.000938
-8.43%
$15,755 $3
Mar 22, 2022 $0.000629
-30.33%
$10,563 $0.001
Mar 21, 2022 $0.000903
-0.12%
$15,163 $0
Mar 20, 2022 $0.000902
-0.39%
$15,150 $4
Mar 19, 2022 $0.000902
+0.34%
$15,150 $4
Mar 9, 2022 $0.00122
+1.50%
$20,500 $7
Mar 8, 2022 $0.0012
-9.43%
$20,167 $7
Mar 7, 2022 $0.00133
-0.49%
$22,316 $0
Mar 5, 2022 $0.00149
-1.50%
$25,093 $1
Mar 4, 2022 $0.00152
-1.72%
$25,471 $0
Mar 2, 2022 $0.00207
-0.77%
$34,833 $0
Mar 1, 2022 $0.00209
+23.15%
$35,079 $0
Feb 28, 2022 $0.00142
+4.61%
$23,817 $4
Feb 27, 2022 $0.00136
+72.89%
$22,778 $3
Feb 26, 2022 $0.000783
-41.27%
$13,153 $1
Feb 25, 2022 $0.00133
-6.51%
$22,388 $0
Feb 24, 2022 $0.00143
+1.27%
$23,928 $0
Feb 23, 2022 $0.00116
+0.68%
$19,405 $10
Feb 22, 2022 $0.00115
+1.20%
$19,297 $10
Feb 21, 2022 $0.00274
+1.86%
$46,013 $0
Feb 20, 2022 $0.00269
-3.70%
$45,223 $0
Feb 12, 2022 $0.00151
-1.66%
$25,274 $0
Feb 11, 2022 $0.00153
-83.17%
$25,702 $0.01
Feb 10, 2022 $0.00913
+38.43%
$153,282 $0
Jan 2, 2022 $0.0015
-0.67%
$25,208 $0
Jan 1, 2022 $0.00151
+1.43%
$25,315 $0
Dec 29, 2021 $0.00147
+0.74%
$24,679 $0.1
Dec 28, 2021 $0.00146
-3.11%
$24,529 $0.1
Dec 27, 2021 $0.00209
+0.00%
$35,083 $2
Dec 26, 2021 $0.00209
+0.10%
$35,153 $2
Dec 25, 2021 $0.00209
-43.70%
$35,140 $0
Dec 24, 2021 $0.00372
+3.18%
$62,508 $2
Dec 22, 2021 $0.00462
+2.27%
$77,562 $0
Dec 21, 2021 $0.00452
-2.11%
$75,854 $0
Dec 20, 2021 $0.00186
-1.55%
$31,144 $0
Dec 19, 2021 $0.00189
-50.92%
$31,658 $0