Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinFast Historical Data

BCF Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2021 $0.00242
+0.99%
$40,658 $0
Dec 13, 2021 $0.0024
-6.36%
$40,311 $0.1
Dec 11, 2021 $0.00241
+2.30%
$40,543 $1
Dec 10, 2021 $0.00236
-30.48%
$39,690 $1
Dec 9, 2021 $0.00342
-32.11%
$57,435 $0
Dec 8, 2021 $0.00504
+145.83%
$84,587 $2
Dec 7, 2021 $0.00205
-4.86%
$34,437 $0
Dec 5, 2021 $0.00244
-20.50%
$40,951 $1
Dec 4, 2021 $0.00307
-46.93%
$51,620 $1
Dec 3, 2021 $0.0058
+71.16%
$97,403 $30
Dec 2, 2021 $0.00339
-40.59%
$56,888 $2
Dec 1, 2021 $0.0057
+66.78%
$95,713 $2
Nov 30, 2021 $0.00342
-1.24%
$57,374 $2
Nov 28, 2021 $0.00352
-8.78%
$59,146 $0
Nov 27, 2021 $0.00386
-34.77%
$64,774 $0
Nov 26, 2021 $0.00592
-19.20%
$99,399 $1
Nov 25, 2021 $0.00733
+35.26%
$122,994 $2
Nov 21, 2021 $0.00625
+1.51%
$104,946 $0.1
Nov 20, 2021 $0.00614
+97.68%
$103,014 $0
Nov 19, 2021 $0.0031
-0.95%
$52,034 $11
Nov 15, 2021 $0.00319
+1.02%
$53,561 $0
Nov 14, 2021 $0.00315
+1.54%
$52,950 $0
Nov 11, 2021 $0.00235
+0.95%
$39,487 $0
Nov 10, 2021 $0.00235
-9.41%
$39,454 $0
Nov 5, 2021 $0.0021
+4.43%
$35,237 $0
Oct 27, 2021 $0.00243
-7.07%
$40,725 $1
Oct 26, 2021 $0.00261
-25.54%
$43,793 $1
Oct 25, 2021 $0.0035
+25.02%
$58,806 $0
Oct 24, 2021 $0.00282
+11.68%
$47,344 $1
Oct 21, 2021 $0.00225
-1.51%
$37,791 $0
Oct 20, 2021 $0.00229
-8.68%
$38,369 $0
Oct 19, 2021 $0.0025
-53.75%
$42,044 $1
Oct 18, 2021 $0.00541
+2.08%
$90,809 $0
Sep 30, 2021 $0.00198
+1.47%
$33,194 $0
Sep 29, 2021 $0.00195
+2.52%
$32,688 $0
Sep 3, 2021 $0.00338
+65.01%
$56,823 $0
Sep 2, 2021 $0.00205
-25.11%
$34,460 $0
Sep 1, 2021 $0.00274
+29.01%
$46,029 $0.1
Aug 31, 2021 $0.00212
-6.64%
$35,659 $0
Aug 30, 2021 $0.00525
-10.82%
$88,144 $5
Aug 29, 2021 $0.00589
+123.31%
$98,888 $5
Aug 21, 2021 $0.00641
-0.67%
$107,673 $0
Aug 20, 2021 $0.00648
+14.31%
$108,788 $0
Aug 8, 2021 $0.00992
+296.96%
$166,581 $0
Aug 7, 2021 $0.00248
+8.42%
$41,691 $2
Aug 6, 2021 $0.00231
-2.04%
$38,802 $0
Aug 5, 2021 $0.00236
-8.40%
$39,691 $0
Aug 2, 2021 $0.00851
+12.09%
$142,816 $11
Aug 1, 2021 $0.00759
+82.24%
$127,458 $13
Jul 30, 2021 $0.00413
+3.19%
$69,255 $12