Coinranking
BitcoinFast Historical Data
BCF
Page 3
| Date | | |
|---|---|---|
| Dec 14, 2021 | $ 0.00242 | +0.99% |
| Dec 13, 2021 | $ 0.0024 | -6.36% |
| Dec 11, 2021 | $ 0.00241 | +2.30% |
| Dec 10, 2021 | $ 0.00236 | -30.48% |
| Dec 9, 2021 | $ 0.00342 | -32.11% |
| Dec 8, 2021 | $ 0.00504 | +145.83% |
| Dec 7, 2021 | $ 0.00205 | -4.86% |
| Dec 5, 2021 | $ 0.00244 | -20.50% |
| Dec 4, 2021 | $ 0.00307 | -46.93% |
| Dec 3, 2021 | $ 0.0058 | +71.16% |
| Dec 2, 2021 | $ 0.00339 | -40.59% |
| Dec 1, 2021 | $ 0.0057 | +66.78% |
| Nov 30, 2021 | $ 0.00342 | -1.24% |
| Nov 28, 2021 | $ 0.00352 | -8.78% |
| Nov 27, 2021 | $ 0.00386 | -34.77% |
| Nov 26, 2021 | $ 0.00592 | -19.20% |
| Nov 25, 2021 | $ 0.00733 | +35.26% |
| Nov 21, 2021 | $ 0.00625 | +1.51% |
| Nov 20, 2021 | $ 0.00614 | +97.68% |
| Nov 19, 2021 | $ 0.0031 | -0.95% |
| Nov 15, 2021 | $ 0.00319 | +1.02% |
| Nov 14, 2021 | $ 0.00315 | +1.54% |
| Nov 11, 2021 | $ 0.00235 | +0.95% |
| Nov 10, 2021 | $ 0.00235 | -9.41% |
| Nov 5, 2021 | $ 0.0021 | +4.43% |
| Oct 27, 2021 | $ 0.00243 | -7.07% |
| Oct 26, 2021 | $ 0.00261 | -25.54% |
| Oct 25, 2021 | $ 0.0035 | +25.02% |
| Oct 24, 2021 | $ 0.00282 | +11.68% |
| Oct 21, 2021 | $ 0.00225 | -1.51% |
| Oct 20, 2021 | $ 0.00229 | -8.68% |
| Oct 19, 2021 | $ 0.0025 | -53.75% |
| Oct 18, 2021 | $ 0.00541 | +2.08% |
| Sep 30, 2021 | $ 0.00198 | +1.47% |
| Sep 29, 2021 | $ 0.00195 | +2.52% |
| Sep 3, 2021 | $ 0.00338 | +65.01% |
| Sep 2, 2021 | $ 0.00205 | -25.11% |
| Sep 1, 2021 | $ 0.00274 | +29.01% |
| Aug 31, 2021 | $ 0.00212 | -6.64% |
| Aug 30, 2021 | $ 0.00525 | -10.82% |
| Aug 29, 2021 | $ 0.00589 | +123.31% |
| Aug 21, 2021 | $ 0.00641 | -0.67% |
| Aug 20, 2021 | $ 0.00648 | +14.31% |
| Aug 8, 2021 | $ 0.00992 | +296.96% |
| Aug 7, 2021 | $ 0.00248 | +8.42% |
| Aug 6, 2021 | $ 0.00231 | -2.04% |
| Aug 5, 2021 | $ 0.00236 | -8.40% |
| Aug 2, 2021 | $ 0.00851 | +12.09% |
| Aug 1, 2021 | $ 0.00759 | +82.24% |
| Jul 30, 2021 | $ 0.00413 | +3.19% |