Coinranking
BitcoinFast Historical Data
BCF
Page 20
| Date | | |
|---|---|---|
| Oct 14, 2017 | $ 0.0218 | +0.00% |
| Oct 13, 2017 | $ 0.0213 | +0.00% |
| Oct 12, 2017 | $ 0.0196 | +0.00% |
| Oct 11, 2017 | $ 0.0237 | +0.00% |
| Oct 10, 2017 | $ 0.0237 | +0.00% |
| Oct 9, 2017 | $ 0.0239 | +0.00% |
| Oct 8, 2017 | $ 0.0302 | +0.00% |
| Oct 7, 2017 | $ 0.021 | +0.00% |
| Oct 6, 2017 | $ 0.0175 | +0.00% |
| Oct 5, 2017 | $ 0.025 | +0.00% |
| Oct 4, 2017 | $ 0.0289 | +0.00% |
| Oct 3, 2017 | $ 0.0417 | +0.00% |
| Oct 2, 2017 | $ 0.0382 | +0.00% |
| Oct 1, 2017 | $ 0.0166 | +0.00% |
| Sep 30, 2017 | $ 0.0132 | +0.00% |
| Sep 29, 2017 | $ 0.0136 | +0.00% |
| Sep 28, 2017 | $ 0.0139 | +0.00% |
| Sep 27, 2017 | $ 0.013 | +0.00% |
| Sep 26, 2017 | $ 0.0121 | +0.00% |
| Sep 25, 2017 | $ 0.0113 | +0.00% |
| Sep 24, 2017 | $ 0.0116 | +0.00% |
| Sep 23, 2017 | $ 0.0107 | +0.00% |
| Sep 22, 2017 | $ 0.011 | +0.00% |
| Sep 21, 2017 | $ 0.0115 | +0.00% |
| Sep 20, 2017 | $ 0.012 | +0.00% |
| Sep 19, 2017 | $ 0.0114 | +0.00% |
| Sep 18, 2017 | $ 0.0113 | +0.00% |
| Sep 17, 2017 | $ 0.0114 | +0.00% |
| Sep 16, 2017 | $ 0.0102 | +0.00% |
| Sep 15, 2017 | $ 0.0126 | +0.00% |
| Sep 14, 2017 | $ 0.0139 | +0.00% |
| Sep 13, 2017 | $ 0.0156 | +0.00% |
| Sep 12, 2017 | $ 0.0192 | +0.00% |
| Sep 11, 2017 | $ 0.0168 | +0.00% |
| Sep 10, 2017 | $ 0.0167 | +0.00% |
| Sep 9, 2017 | $ 0.0185 | +0.00% |
| Sep 8, 2017 | $ 0.0208 | +0.00% |
| Sep 7, 2017 | $ 0.0226 | +0.00% |
| Sep 6, 2017 | $ 0.0201 | +0.00% |
| Sep 5, 2017 | $ 0.0235 | +0.00% |
| Sep 4, 2017 | $ 0.0276 | +0.00% |
| Sep 3, 2017 | $ 0.0285 | +0.00% |
| Sep 2, 2017 | $ 0.0233 | +0.00% |
| Sep 1, 2017 | $ 0.02 | +0.00% |
| Aug 31, 2017 | $ 0.0184 | +0.00% |
| Aug 30, 2017 | $ 0.0189 | +0.00% |
| Aug 29, 2017 | $ 0.0233 | +0.00% |
| Aug 28, 2017 | $ 0.0233 | +0.00% |
| Aug 27, 2017 | $ 0.0256 | +0.00% |
| Aug 26, 2017 | $ 0.033 | +0.00% |