Coinranking
BitcoinFast Historical Data
BCF
Page 21
| Date | | |
|---|---|---|
| Aug 25, 2017 | $ 0.035 | +0.00% |
| Aug 24, 2017 | $ 0.0367 | +0.00% |
| Aug 23, 2017 | $ 0.0312 | +0.00% |
| Aug 22, 2017 | $ 0.0294 | +0.00% |
| Aug 21, 2017 | $ 0.0251 | +0.00% |
| Aug 20, 2017 | $ 0.00957 | +0.00% |
| Aug 19, 2017 | $ 0.00898 | +0.00% |
| Aug 18, 2017 | $ 0.00974 | +0.00% |
| Aug 17, 2017 | $ 0.0106 | +0.00% |
| Aug 16, 2017 | $ 0.0101 | +0.00% |
| Aug 15, 2017 | $ 0.0102 | +0.00% |
| Aug 14, 2017 | $ 0.00606 | +0.00% |
| Aug 13, 2017 | $ 0.00744 | +0.00% |
| Aug 12, 2017 | $ 0.00937 | +0.00% |
| Aug 11, 2017 | $ 0.0108 | +0.00% |
| Aug 10, 2017 | $ 0.0101 | +0.00% |
| Aug 9, 2017 | $ 0.01 | +0.00% |
| Aug 8, 2017 | $ 0.00754 | +0.00% |
| Aug 7, 2017 | $ 0.00966 | +0.00% |
| Aug 6, 2017 | $ 0.0114 | +0.00% |
| Aug 5, 2017 | $ 0.0108 | +0.00% |
| Aug 4, 2017 | $ 0.00881 | +0.00% |
| Aug 3, 2017 | $ 0.00908 | +0.00% |
| Aug 2, 2017 | $ 0.00952 | +0.00% |
| Aug 1, 2017 | $ 0.00907 | +0.00% |
| Jul 31, 2017 | $ 0.0116 | +0.00% |
| Jul 30, 2017 | $ 0.0108 | +0.00% |
| Jul 29, 2017 | $ 0.0109 | +0.00% |
| Jul 28, 2017 | $ 0.0108 | +0.00% |
| Jul 27, 2017 | $ 0.00988 | +0.00% |
| Jul 26, 2017 | $ 0.00939 | +0.00% |
| Jul 25, 2017 | $ 0.00956 | +0.00% |
| Jul 24, 2017 | $ 0.0111 | +0.00% |
| Jul 23, 2017 | $ 0.0145 | +0.00% |
| Jul 22, 2017 | $ 0.0148 | +0.00% |
| Jul 21, 2017 | $ 0.0123 | +0.00% |
| Jul 20, 2017 | $ 0.0154 | +0.00% |
| Jul 19, 2017 | $ 0.0135 | +0.00% |
| Jul 18, 2017 | $ 0.00961 | +0.00% |
| Jul 17, 2017 | $ 0.0112 | +0.00% |
| Jul 16, 2017 | $ 0.0094 | +0.00% |
| Jul 15, 2017 | $ 0.0109 | +0.00% |
| Jul 14, 2017 | $ 0.0207 | +0.00% |
| Jul 13, 2017 | $ 0.0229 | +0.00% |
| Jul 12, 2017 | $ 0.013 | +0.00% |
| Jul 11, 2017 | $ 0.0198 | +0.00% |
| Jul 10, 2017 | $ 0.017 | +0.00% |
| Jul 9, 2017 | $ 0.00535 | +0.00% |
| Jul 8, 2017 | $ 0.00718 | +0.00% |
| Jul 7, 2017 | $ 0.00548 | +0.00% |