Coinranking
BitcoinFast Historical Data
BCF
Page 23
| Date | | |
|---|---|---|
| May 17, 2017 | $ 0.0126 | +0.00% |
| May 16, 2017 | $ 0.0121 | +0.00% |
| May 15, 2017 | $ 0.012 | +0.00% |
| May 14, 2017 | $ 0.0124 | +0.00% |
| May 13, 2017 | $ 0.0124 | +0.00% |
| May 12, 2017 | $ 0.0118 | +0.00% |
| May 11, 2017 | $ 0.0127 | +0.00% |
| May 10, 2017 | $ 0.0123 | +0.00% |
| May 9, 2017 | $ 0.0119 | +0.00% |
| May 8, 2017 | $ 0.0117 | +0.00% |
| May 7, 2017 | $ 0.0109 | +0.00% |
| May 6, 2017 | $ 0.0108 | +0.00% |
| May 5, 2017 | $ 0.0105 | +0.00% |
| May 4, 2017 | $ 0.0106 | +0.00% |
| May 3, 2017 | $ 0.0104 | +0.00% |
| May 2, 2017 | $ 0.0101 | +0.00% |
| May 1, 2017 | $ 0.00991 | +0.00% |
| Apr 30, 2017 | $ 0.00946 | +0.00% |
| Apr 29, 2017 | $ 0.00935 | +0.00% |
| Apr 28, 2017 | $ 0.00931 | +0.00% |
| Apr 27, 2017 | $ 0.00933 | +0.00% |
| Apr 26, 2017 | $ 0.00901 | +0.00% |
| Apr 25, 2017 | $ 0.00885 | +0.00% |
| Apr 24, 2017 | $ 0.00874 | +0.00% |
| Apr 23, 2017 | $ 0.00874 | +0.00% |
| Apr 22, 2017 | $ 0.00869 | +0.00% |
| Apr 21, 2017 | $ 0.00875 | +0.00% |
| Apr 20, 2017 | $ 0.00867 | +0.00% |
| Apr 19, 2017 | $ 0.00851 | +0.00% |
| Apr 18, 2017 | $ 0.00844 | +0.00% |
| Apr 17, 2017 | $ 0.00836 | +0.00% |
| Apr 16, 2017 | $ 0.00824 | +0.00% |
| Apr 15, 2017 | $ 0.00824 | +0.00% |
| Apr 14, 2017 | $ 0.00824 | +0.00% |
| Apr 13, 2017 | $ 0.00823 | +0.00% |
| Apr 12, 2017 | $ 0.00849 | +0.00% |
| Apr 11, 2017 | $ 0.00855 | +0.00% |
| Apr 10, 2017 | $ 0.00845 | +0.00% |
| Apr 9, 2017 | $ 0.00843 | +0.00% |
| Apr 8, 2017 | $ 0.00826 | +0.00% |
| Apr 7, 2017 | $ 0.00833 | +0.00% |
| Apr 6, 2017 | $ 0.00832 | +0.00% |
| Apr 5, 2017 | $ 0.00791 | +0.00% |
| Apr 4, 2017 | $ 0.00799 | +0.00% |
| Apr 3, 2017 | $ 0.00803 | +0.00% |
| Apr 2, 2017 | $ 0.00768 | +0.00% |
| Apr 1, 2017 | $ 0.0076 | +0.00% |
| Mar 31, 2017 | $ 0.00755 | +0.00% |
| Mar 30, 2017 | $ 0.00727 | +0.00% |
| Mar 29, 2017 | $ 0.00729 | +0.00% |