Coinranking
BitcoinFast Historical Data
BCF
Page 22
| Date | | |
|---|---|---|
| Jul 6, 2017 | $ 0.0074 | +0.00% |
| Jul 5, 2017 | $ 0.00654 | +0.00% |
| Jul 4, 2017 | $ 0.00856 | +0.00% |
| Jul 3, 2017 | $ 0.00605 | +0.00% |
| Jul 2, 2017 | $ 0.00964 | +0.00% |
| Jul 1, 2017 | $ 0.00965 | +0.00% |
| Jun 30, 2017 | $ 0.0115 | +0.00% |
| Jun 29, 2017 | $ 0.0118 | +0.00% |
| Jun 28, 2017 | $ 0.0118 | +0.00% |
| Jun 27, 2017 | $ 0.0129 | +0.00% |
| Jun 26, 2017 | $ 0.0113 | +0.00% |
| Jun 25, 2017 | $ 0.0166 | +0.00% |
| Jun 24, 2017 | $ 0.0112 | +0.00% |
| Jun 23, 2017 | $ 0.011 | +0.00% |
| Jun 22, 2017 | $ 0.00817 | +0.00% |
| Jun 21, 2017 | $ 0.00669 | +0.00% |
| Jun 20, 2017 | $ 0.00757 | +0.00% |
| Jun 19, 2017 | $ 0.0051 | +0.00% |
| Jun 18, 2017 | $ 0.00302 | +0.00% |
| Jun 17, 2017 | $ 0.0034 | +0.00% |
| Jun 16, 2017 | $ 0.00306 | +0.00% |
| Jun 15, 2017 | $ 0.00296 | +0.00% |
| Jun 14, 2017 | $ 0.00227 | +0.00% |
| Jun 13, 2017 | $ 0.00293 | +0.00% |
| Jun 12, 2017 | $ 0.00319 | +0.00% |
| Jun 11, 2017 | $ 0.00327 | +0.00% |
| Jun 10, 2017 | $ 0.00287 | +0.00% |
| Jun 9, 2017 | $ 0.00275 | +0.00% |
| Jun 8, 2017 | $ 0.00274 | +0.00% |
| Jun 7, 2017 | $ 0.00267 | +0.00% |
| Jun 6, 2017 | $ 0.00227 | +0.00% |
| Jun 5, 2017 | $ 0.00311 | +0.00% |
| Jun 4, 2017 | $ 0.0029 | +0.00% |
| Jun 3, 2017 | $ 0.00282 | +0.00% |
| Jun 2, 2017 | $ 0.00252 | +0.00% |
| Jun 1, 2017 | $ 0.00241 | +0.00% |
| May 31, 2017 | $ 0.00249 | +0.00% |
| May 30, 2017 | $ 0.00278 | +0.00% |
| May 29, 2017 | $ 0.00223 | +0.00% |
| May 28, 2017 | $ 0.0023 | +0.00% |
| May 27, 2017 | $ 0.00255 | +0.00% |
| May 26, 2017 | $ 0.00319 | +0.00% |
| May 25, 2017 | $ 0.0162 | +0.00% |
| May 24, 2017 | $ 0.0171 | +0.00% |
| May 23, 2017 | $ 0.0159 | +0.00% |
| May 22, 2017 | $ 0.0149 | +0.00% |
| May 21, 2017 | $ 0.0143 | +0.00% |
| May 20, 2017 | $ 0.0143 | +0.00% |
| May 19, 2017 | $ 0.0137 | +0.00% |
| May 18, 2017 | $ 0.0132 | +0.00% |