Coinranking
BitcoinFast Historical Data
BCF
Page 37
| Date | | |
|---|---|---|
| Jun 17, 2015 | $ 0.00173 | +0.00% |
| Jun 16, 2015 | $ 0.00175 | +0.00% |
| Jun 15, 2015 | $ 0.00166 | +0.00% |
| Jun 14, 2015 | $ 0.00164 | +0.00% |
| Jun 13, 2015 | $ 0.00163 | +0.00% |
| Jun 12, 2015 | $ 0.00161 | +0.00% |
| Jun 11, 2015 | $ 0.00161 | +0.00% |
| Jun 10, 2015 | $ 0.0016 | +0.00% |
| Jun 9, 2015 | $ 0.00161 | +0.00% |
| Jun 8, 2015 | $ 0.0016 | +0.00% |
| Jun 7, 2015 | $ 0.00156 | +0.00% |
| Jun 6, 2015 | $ 0.00157 | +0.00% |
| Jun 5, 2015 | $ 0.00158 | +0.00% |
| Jun 4, 2015 | $ 0.00157 | +0.00% |
| Jun 3, 2015 | $ 0.00158 | +0.00% |
| Jun 2, 2015 | $ 0.00158 | +0.00% |
| Jun 1, 2015 | $ 0.00156 | +0.00% |
| May 31, 2015 | $ 0.00161 | +0.00% |
| May 30, 2015 | $ 0.00163 | +0.00% |
| May 29, 2015 | $ 0.00166 | +0.00% |
| May 28, 2015 | $ 0.00166 | +0.00% |
| May 27, 2015 | $ 0.00166 | +0.00% |
| May 26, 2015 | $ 0.00167 | +0.00% |
| May 25, 2015 | $ 0.00166 | +0.00% |
| May 24, 2015 | $ 0.00169 | +0.00% |
| May 23, 2015 | $ 0.00167 | +0.00% |
| May 22, 2015 | $ 0.00168 | +0.00% |
| May 21, 2015 | $ 0.00165 | +0.00% |
| May 20, 2015 | $ 0.00164 | +0.00% |
| May 19, 2015 | $ 0.00162 | +0.00% |
| May 18, 2015 | $ 0.00163 | +0.00% |
| May 17, 2015 | $ 0.00165 | +0.00% |
| May 16, 2015 | $ 0.00165 | +0.00% |
| May 15, 2015 | $ 0.00166 | +0.00% |
| May 14, 2015 | $ 0.00166 | +0.00% |
| May 13, 2015 | $ 0.00165 | +0.00% |
| May 12, 2015 | $ 0.00169 | +0.00% |
| May 11, 2015 | $ 0.00169 | +0.00% |
| May 10, 2015 | $ 0.00168 | +0.00% |
| May 9, 2015 | $ 0.00169 | +0.00% |
| May 8, 2015 | $ 0.00171 | +0.00% |
| May 7, 2015 | $ 0.00166 | +0.00% |
| May 6, 2015 | $ 0.00161 | +0.00% |
| May 5, 2015 | $ 0.00165 | +0.00% |
| May 4, 2015 | $ 0.00167 | +0.00% |
| May 3, 2015 | $ 0.00168 | +0.00% |
| May 2, 2015 | $ 0.00165 | +0.00% |
| May 1, 2015 | $ 0.00163 | +0.00% |
| Apr 30, 2015 | $ 0.00165 | +0.00% |
| Apr 29, 2015 | $ 0.00158 | +0.00% |