Coinranking
BitcoinFast Historical Data
BCF
Page 38
| Date | | |
|---|---|---|
| Apr 28, 2015 | $ 0.00158 | +0.00% |
| Apr 27, 2015 | $ 0.0016 | +0.00% |
| Apr 26, 2015 | $ 0.00153 | +0.00% |
| Apr 25, 2015 | $ 0.00158 | +0.00% |
| Apr 24, 2015 | $ 0.00162 | +0.00% |
| Apr 23, 2015 | $ 0.00165 | +0.00% |
| Apr 22, 2015 | $ 0.00164 | +0.00% |
| Apr 21, 2015 | $ 0.00129 | +0.00% |
| Apr 20, 2015 | $ 0.00185 | +0.00% |
| Apr 19, 2015 | $ 0.00181 | +0.00% |
| Apr 18, 2015 | $ 0.00179 | +0.00% |
| Apr 17, 2015 | $ 0.00189 | +0.00% |
| Apr 16, 2015 | $ 0.00228 | +0.00% |
| Apr 15, 2015 | $ 0.00245 | +0.00% |
| Apr 14, 2015 | $ 0.00196 | +0.00% |
| Apr 13, 2015 | $ 0.00179 | +0.00% |
| Apr 12, 2015 | $ 0.00204 | +0.00% |
| Apr 11, 2015 | $ 0.00191 | +0.00% |
| Apr 10, 2015 | $ 0.00188 | +0.00% |
| Apr 9, 2015 | $ 0.00307 | +0.00% |
| Apr 8, 2015 | $ 0.00373 | +0.00% |
| Apr 7, 2015 | $ 0.00481 | +0.00% |
| Apr 6, 2015 | $ 0.00359 | +0.00% |
| Apr 5, 2015 | $ 0.00315 | +0.00% |
| Apr 4, 2015 | $ 0.0055 | +0.00% |
| Apr 3, 2015 | $ 0.00585 | +0.00% |
| Apr 2, 2015 | $ 0.00568 | +0.00% |
| Apr 1, 2015 | $ 0.00566 | +0.00% |
| Mar 31, 2015 | $ 0.00581 | +0.00% |
| Mar 30, 2015 | $ 0.00335 | +0.00% |
| Mar 29, 2015 | $ 0.00533 | +0.00% |
| Mar 28, 2015 | $ 0.00517 | +0.00% |
| Mar 27, 2015 | $ 0.00544 | +0.00% |
| Mar 26, 2015 | $ 0.00546 | +0.00% |
| Mar 25, 2015 | $ 0.00582 | +0.00% |
| Mar 24, 2015 | $ 0.00445 | +0.00% |
| Mar 23, 2015 | $ 0.00598 | +0.00% |
| Mar 22, 2015 | $ 0.00675 | +0.00% |
| Mar 21, 2015 | $ 0.00854 | +0.00% |
| Mar 20, 2015 | $ 0.00588 | +0.00% |
| Mar 19, 2015 | $ 0.0065 | +0.00% |
| Mar 18, 2015 | $ 0.00537 | +0.00% |
| Mar 17, 2015 | $ 0.00401 | +0.00% |
| Mar 16, 2015 | $ 0.00366 | +0.00% |
| Mar 15, 2015 | $ 0.0026 | +0.00% |
| Mar 14, 2015 | $ 0.0031 | +0.00% |
| Mar 13, 2015 | $ 0.00361 | +0.00% |
| Mar 12, 2015 | $ 0.00514 | +0.00% |
| Mar 11, 2015 | $ 0.00628 | +0.00% |
| Mar 10, 2015 | $ 0.00454 | +0.00% |