BitcoinFast Historical Data

BCF Page 39
Download
Date Close Price change Market cap Trading volume
Mar 9, 2015 $ 0.00435
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.00316
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.00329
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.00332
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.00336
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.00275
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.0034
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.00314
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.00235
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.00227
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.00262
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.00224
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.00312
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.00416
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.00654
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.00638
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.00564
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.00734
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.0085
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.00559
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.00516
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.0056
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.00553
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.00429
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.00401
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.00387
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.00334
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.00433
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.00298
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.00257
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.00307
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.00395
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.00358
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.00547
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.00921
+0.00%
$ -- $ 227
Download