Coinranking
BitcoinFast Historical Data
BCF
Page 5
| Date | | |
|---|---|---|
| Apr 15, 2021 | $ 0.00401 | +7.06% |
| Apr 14, 2021 | $ 0.00375 | -5.09% |
| Apr 13, 2021 | $ 0.00395 | +31.54% |
| Apr 10, 2021 | $ 0.00167 | +23.43% |
| Apr 9, 2021 | $ 0.00135 | -82.47% |
| Apr 8, 2021 | $ 0.0077 | -15.40% |
| Apr 7, 2021 | $ 0.00911 | +570.88% |
| Apr 6, 2021 | $ 0.000673 | +0.98% |
| Apr 5, 2021 | $ 0.000666 | +10.09% |
| Apr 4, 2021 | $ 0.000617 | +4.16% |
| Apr 3, 2021 | $ 0.000592 | -56.86% |
| Apr 2, 2021 | $ 0.00137 | +1.85% |
| Apr 1, 2021 | $ 0.0014 | +48.17% |
| Mar 30, 2021 | $ 0.0012 | +30.48% |
| Mar 29, 2021 | $ 0.000918 | -89.05% |
| Mar 28, 2021 | $ 0.00838 | -0.53% |
| Mar 23, 2021 | $ 0.000912 | -18.73% |
| Mar 22, 2021 | $ 0.00112 | +20.60% |
| Mar 20, 2021 | $ 0.00306 | -7.64% |
| Mar 19, 2021 | $ 0.00331 | -1.77% |
| Mar 18, 2021 | $ 0.0197 | -0.36% |
| Mar 17, 2021 | $ 0.0198 | +42.50% |
| Mar 16, 2021 | $ 0.0139 | -24.69% |
| Mar 15, 2021 | $ 0.0184 | +1,453.44% |
| Mar 14, 2021 | $ 0.00119 | -72.35% |
| Mar 13, 2021 | $ 0.00429 | +198.98% |
| Mar 12, 2021 | $ 0.00144 | -10.45% |
| Mar 11, 2021 | $ 0.00148 | -20.09% |
| Mar 10, 2021 | $ 0.00148 | +15.23% |
| Mar 5, 2021 | $ 0.00113 | +10.00% |
| Mar 4, 2021 | $ 0.00103 | -0.62% |
| Feb 26, 2021 | $ 0.00155 | -4.14% |
| Feb 25, 2021 | $ 0.00162 | -48.30% |
| Feb 24, 2021 | $ 0.00314 | +14.94% |
| Feb 21, 2021 | $ 0.00304 | +1.45% |
| Feb 20, 2021 | $ 0.003 | -4.35% |
| Feb 19, 2021 | $ 0.00682 | +1.60% |
| Feb 18, 2021 | $ 0.00672 | -1.35% |
| Feb 17, 2021 | $ 0.00681 | +6.10% |
| Feb 16, 2021 | $ 0.999 | -0.16% |
| Feb 15, 2021 | $ 1 | +496.83% |
| Feb 14, 2021 | $ 0.168 | +3,031.95% |
| Feb 13, 2021 | $ 0.000602 | +1.87% |
| Feb 12, 2021 | $ 0.000591 | +9.09% |
| Feb 7, 2021 | $ 0.00444 | -10.41% |
| Feb 6, 2021 | $ 0.00495 | +3.27% |
| Feb 5, 2021 | $ 0.001 | -18.98% |
| Feb 4, 2021 | $ 0.00124 | +0.81% |
| Feb 2, 2021 | $ 0.0167 | -3.91% |
| Feb 1, 2021 | $ 0.0171 | +1,717.94% |