Coinranking
BitcoinFast Historical Data
BCF
Page 6
| Date | | |
|---|---|---|
| Jan 30, 2021 | $ 0.00162 | -22.12% |
| Jan 29, 2021 | $ 0.00208 | -49.02% |
| Jan 28, 2021 | $ 0.00408 | +173.87% |
| Jan 27, 2021 | $ 0.00149 | -4.64% |
| Jan 23, 2021 | $ 0.00496 | +0.30% |
| Jan 22, 2021 | $ 0.00494 | +6.25% |
| Jan 21, 2021 | $ 0.00465 | +494.31% |
| Jan 20, 2021 | $ 0.000783 | -1.34% |
| Jan 19, 2021 | $ 0.000795 | -1.46% |
| Jan 18, 2021 | $ 0.000807 | +2.03% |
| Jan 17, 2021 | $ 0.00275 | -0.39% |
| Jan 16, 2021 | $ 0.00276 | -2.06% |
| Jan 15, 2021 | $ 0.00282 | -1.71% |
| Jan 10, 2021 | $ 0.00526 | +1.66% |
| Jan 9, 2021 | $ 0.00518 | +311.95% |
| Jan 8, 2021 | $ 0.00126 | -64.40% |
| Jan 7, 2021 | $ 0.00354 | +6.76% |
| Jan 6, 2021 | $ 0.00331 | -35.95% |
| Jan 5, 2021 | $ 0.00517 | +1.22% |
| Jan 4, 2021 | $ 0.00423 | -0.76% |
| Jan 3, 2021 | $ 0.00426 | +57.77% |
| Jan 2, 2021 | $ 0.00269 | +31.06% |
| Dec 29, 2020 | $ 0.00225 | +2.34% |
| Dec 28, 2020 | $ 0.0023 | -3.60% |
| Dec 27, 2020 | $ 0.00241 | -0.06% |
| Dec 26, 2020 | $ 0.00238 | +4.04% |
| Dec 25, 2020 | $ 0.00165 | -0.06% |
| Dec 24, 2020 | $ 0.00167 | -8.28% |
| Dec 23, 2020 | $ 0.00184 | -0.41% |
| Dec 21, 2020 | $ 0.00227 | -4.25% |
| Dec 20, 2020 | $ 0.00235 | +0.12% |
| Dec 17, 2020 | $ 0.00146 | -58.57% |
| Dec 16, 2020 | $ 0.00348 | +1.53% |
| Dec 14, 2020 | $ 0.00325 | -1.44% |
| Dec 12, 2020 | $ 0.00041 | -87.40% |
| Dec 11, 2020 | $ 0.00323 | +4.10% |
| Dec 10, 2020 | $ 0.00318 | +683.60% |
| Dec 6, 2020 | $ 0.000965 | -3.13% |
| Dec 5, 2020 | $ 0.000985 | -53.16% |
| Dec 4, 2020 | $ 0.00366 | -3.46% |
| Dec 3, 2020 | $ 0.00375 | +38.15% |
| Dec 2, 2020 | $ 0.00272 | -0.30% |
| Nov 30, 2020 | $ 0.00381 | +0.83% |
| Nov 29, 2020 | $ 0.00378 | +0.43% |
| Nov 28, 2020 | $ 0.00376 | +3.53% |
| Nov 27, 2020 | $ 0.00271 | -2.49% |
| Nov 26, 2020 | $ 0.00278 | +2.60% |
| Nov 25, 2020 | $ 0.00413 | -0.36% |
| Nov 24, 2020 | $ 0.00414 | +14.24% |
| Nov 23, 2020 | $ 0.00361 | +7.40% |