feetcoin Historical Data

FEETCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.0000617
+0.09%
$ 61,694 $ 1,309
Apr 28, 10 PM $ 0.0000617
+0.01%
$ 61,651 $ 1,309
Apr 28, 9 PM $ 0.0000617
-0.06%
$ 61,654 $ 1,311
Apr 28, 8 PM $ 0.0000618
+0.08%
$ 61,785 $ 1,311
Apr 28, 7 PM $ 0.0000616
+0.06%
$ 61,601 $ 1,308
Apr 28, 6 PM $ 0.0000616
-0.02%
$ 61,549 $ 1,308
Apr 28, 5 PM $ 0.0000615
-1.39%
$ 61,472 $ 1,324
Feb 22, 7 AM $ 0.00014
+0.06%
$ 139,786 $ 206
Feb 20, 8 PM $ 0.000141
+0.00%
$ 141,247 $ 60
Feb 10, 3 AM $ 0.000177
+0.00%
$ 176,498 $ 1,061
Feb 10, 2 AM $ 0.000177
-0.36%
$ 176,528 $ 1,247
Feb 10, 1 AM $ 0.000177
+0.84%
$ 177,052 $ 23,702
Feb 10, 12 AM $ 0.000176
-0.41%
$ 176,059 $ 37,202
Feb 9, 11 PM $ 0.000177
-0.06%
$ 177,000 $ 37,270
Feb 9, 10 PM $ 0.000178
+0.72%
$ 177,599 $ 37,127
Feb 9, 9 PM $ 0.000178
-0.45%
$ 177,623 $ 37,569
Feb 9, 8 PM $ 0.000178
-0.38%
$ 178,208 $ 37,649
Feb 9, 7 PM $ 0.000178
-0.39%
$ 177,895 $ 37,434
Feb 9, 6 PM $ 0.000179
+0.46%
$ 179,358 $ 37,423
Feb 9, 5 PM $ 0.000175
-0.29%
$ 174,879 $ 36,759
Feb 9, 4 PM $ 0.000173
-0.75%
$ 172,852 $ 36,847
Feb 9, 3 PM $ 0.000174
+0.71%
$ 173,642 $ 36,454
Feb 9, 2 PM $ 0.000171
-0.53%
$ 170,975 $ 36,336
Feb 9, 1 PM $ 0.000172
-0.37%
$ 172,034 $ 36,485
Feb 9, 12 PM $ 0.000167
+0.51%
$ 167,299 $ 35,110
Feb 9, 11 AM $ 0.000167
+0.30%
$ 166,651 $ 34,789
Feb 9, 10 AM $ 0.000168
-0.41%
$ 167,695 $ 35,186
Feb 9, 9 AM $ 0.000169
-0.40%
$ 168,697 $ 35,385
Feb 9, 8 AM $ 0.000171
-0.18%
$ 170,545 $ 35,681
Feb 9, 7 AM $ 0.000173
+0.02%
$ 173,029 $ 36,128
Feb 9, 6 AM $ 0.000173
-0.86%
$ 173,136 $ 36,443
Feb 9, 5 AM $ 0.000175
-0.10%
$ 174,616 $ 36,468
Feb 9, 4 AM $ 0.000178
+0.00%
$ 178,260 $ 64,678
Feb 6, 1 AM $ 0.000142
+0.00%
$ 141,570 $ 945
Feb 6, 12 AM $ 0.000133
-11.01%
$ 132,845 $ 1,062
Feb 5, 11 PM $ 0.000153
+0.00%
$ 152,726 $ 3,211
Feb 5, 10 PM $ 0.000148
-1.13%
$ 148,446 $ 3,223
Feb 5, 9 PM $ 0.00015
+0.25%
$ 150,189 $ 3,239
Feb 5, 8 PM $ 0.000153
-1.45%
$ 152,984 $ 3,340
Feb 5, 7 PM $ 0.000156
+0.93%
$ 156,465 $ 3,335
Feb 5, 6 PM $ 0.000156
-2.10%
$ 155,951 $ 3,755
Feb 5, 5 PM $ 0.000159
-1.47%
$ 158,817 $ 3,262
Feb 5, 4 PM $ 0.000166
-0.01%
$ 166,451 $ 3,369
Feb 5, 3 PM $ 0.00017
-3.64%
$ 169,675 $ 3,192
Feb 5, 2 PM $ 0.000176
+1.03%
$ 175,475 $ 3,152
Feb 5, 1 PM $ 0.000174
-0.41%
$ 174,350 $ 3,160
Feb 5, 12 PM $ 0.000175
-0.35%
$ 174,566 $ 3,107
Feb 5, 11 AM $ 0.000175
-1.16%
$ 175,242 $ 3,263
Feb 5, 10 AM $ 0.00018
+0.01%
$ 179,471 $ 3,303
Feb 5, 9 AM $ 0.000181
+1.08%
$ 180,509 $ 3,287