feetcoin Historical Data

FEETCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.000153
+0.00%
$ 152,726 $ 3,211
Feb 5, 10 PM $ 0.000148
-1.13%
$ 148,446 $ 3,223
Feb 5, 9 PM $ 0.00015
+0.25%
$ 150,189 $ 3,239
Feb 5, 8 PM $ 0.000153
-1.45%
$ 152,984 $ 3,340
Feb 5, 7 PM $ 0.000156
+0.93%
$ 156,465 $ 3,335
Feb 5, 6 PM $ 0.000156
-2.10%
$ 155,951 $ 3,755
Feb 5, 5 PM $ 0.000159
-1.47%
$ 158,817 $ 3,262
Feb 5, 4 PM $ 0.000166
-0.01%
$ 166,451 $ 3,369
Feb 5, 3 PM $ 0.00017
-3.64%
$ 169,675 $ 3,192
Feb 5, 2 PM $ 0.000176
+1.03%
$ 175,475 $ 3,152
Feb 5, 1 PM $ 0.000174
-0.41%
$ 174,350 $ 3,160
Feb 5, 12 PM $ 0.000175
-0.35%
$ 174,566 $ 3,107
Feb 5, 11 AM $ 0.000175
-1.16%
$ 175,242 $ 3,263
Feb 5, 10 AM $ 0.00018
+0.01%
$ 179,471 $ 3,303
Feb 5, 9 AM $ 0.000181
+1.08%
$ 180,509 $ 3,287
Feb 5, 8 AM $ 0.000177
-1.55%
$ 176,973 $ 3,309
Feb 5, 7 AM $ 0.00018
+1.06%
$ 179,924 $ 3,130
Feb 5, 6 AM $ 0.000178
-1.26%
$ 177,904 $ 3,168
Feb 5, 5 AM $ 0.00018
-0.22%
$ 180,381 $ 3,172
Feb 5, 4 AM $ 0.00018
+0.00%
$ 179,794 $ 3,580
Jan 30, 6 PM $ 0.000295
+0.00%
$ 294,943 $ 73
Jan 30, 4 PM $ 0.000299
+0.00%
$ 299,394 $ 132
Jan 30, 1 PM $ 0.000299
-0.45%
$ 298,808 $ 297
Jan 30, 12 PM $ 0.0003
+0.23%
$ 300,428 $ 299
Jan 30, 11 AM $ 0.000299
+0.14%
$ 298,923 $ 12,659
Jan 30, 10 AM $ 0.000298
+0.14%
$ 297,822 $ 12,658
Jan 30, 9 AM $ 0.000295
-0.32%
$ 295,130 $ 12,847
Jan 30, 8 AM $ 0.000296
-0.48%
$ 296,073 $ 12,901
Jan 30, 7 AM $ 0.000297
+1.89%
$ 296,660 $ 12,680
Jan 30, 6 AM $ 0.000296
-0.87%
$ 295,582 $ 12,872
Jan 30, 5 AM $ 0.000298
+0.00%
$ 297,854 $ 12,968
Jan 30, 4 AM $ 0.000297
+0.70%
$ 296,885 $ 12,837
Jan 30, 3 AM $ 0.000295
+0.55%
$ 294,835 $ 12,767
Jan 30, 2 AM $ 0.000293
-0.73%
$ 293,184 $ 12,859
Jan 30, 1 AM $ 0.000303
-0.25%
$ 302,673 $ 15,562
Jan 30, 12 AM $ 0.000304
-0.03%
$ 303,576 $ 15,614
Jan 29, 11 PM $ 0.000303
-0.14%
$ 302,547 $ 15,578
Jan 29, 10 PM $ 0.000303
+0.17%
$ 302,855 $ 15,551
Jan 29, 9 PM $ 0.0003
+0.08%
$ 300,325 $ 15,934
Jan 29, 8 PM $ 0.0003
+0.32%
$ 300,062 $ 18,200
Jan 29, 7 PM $ 0.000296
-0.98%
$ 296,307 $ 22,167
Jan 29, 6 PM $ 0.000301
-0.59%
$ 301,320 $ 30,201
Jan 29, 5 PM $ 0.000303
+0.49%
$ 303,123 $ 30,115
Jan 29, 4 PM $ 0.000301
+0.54%
$ 300,839 $ 29,902
Jan 29, 3 PM $ 0.000302
-2.53%
$ 301,880 $ 30,150
Jan 29, 2 PM $ 0.000312
+0.01%
$ 311,690 $ 31,156
Jan 29, 1 PM $ 0.000313
-0.70%
$ 313,306 $ 31,368
Jan 29, 12 PM $ 0.000287
+0.00%
$ 287,420 $ 17,330
Jan 29, 11 AM $ 0.000288
-0.07%
$ 288,385 $ 17,343
Jan 29, 10 AM $ 0.000287
+0.02%
$ 286,673 $ 17,237