IotaToken Historical Data

IOTA
Download
Date Close Price change Market cap Trading volume
Aug 23, 5 PM $0.0₆552
+0.00%
$-- $10
Aug 10, 8 AM $0.0₆434
+0.00%
$-- $20
Jul 25, 8 PM $0.0₆422
+0.00%
$-- $132
Jul 11, 2 PM $0.0₆409
+0.00%
$-- $142
Jul 11, 9 AM $0.0₆408
+0.10%
$-- $122
Jul 11, 1 AM $0.0₆407
+0.00%
$-- $100
Jul 7, 10 PM $0.0₆398
+0.00%
$-- $375
Jul 7, 8 PM $0.0₆401
+0.00%
$-- $129
Jul 7, 5 AM $0.0₆389
+0.00%
$-- $164
Jul 7, 3 AM $0.0₆391
-0.18%
$-- $152
Jul 7, 2 AM $0.0₆393
+0.00%
$-- $55
Jul 7, 1 AM $0.0₆395
+0.00%
$-- $42
Jul 6, 6 PM $0.0₆394
+0.00%
$-- $24
Jul 6, 5 PM $0.0₆395
+0.00%
$-- $5
Jun 30, 12 PM $0.0₆345
+0.00%
$-- $11
Jun 30, 10 AM $0.0₆347
+0.00%
$-- $10
Jun 30, 9 AM $0.0₆347
+0.19%
$-- $10
Jun 30, 7 AM $0.0₆349
-0.04%
$-- $15
Download