IotaToken Historical Data

IOTA
Download
Date Close Price change Market cap Trading volume
Aug 23, 2026 $0.0₆552
+0.00%
$-- $10
Aug 10, 2026 $0.0₆434
+0.00%
$-- $20
Jul 25, 2026 $0.0₆422
+0.00%
$-- $132
Jul 11, 2026 $0.0₆409
+0.56%
$-- $142
Jul 7, 2026 $0.0₆398
+0.98%
$-- $375
Jul 6, 2026 $0.0₆394
-0.23%
$-- $24
Jun 30, 2026 $0.0₆345
-0.98%
$-- $11
Oct 8, 2025 $0.0₆526
+0.00%
$-- $79
Download