KNOW Historical Data

KNOW Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.0000988
+0.19%
$ 9,880 $ 22
Jan 30, 11 AM $ 0.0000986
+0.28%
$ 9,855 $ 22
Jan 30, 10 AM $ 0.0000982
+0.11%
$ 9,815 $ 22
Jan 30, 9 AM $ 0.0000982
-0.18%
$ 9,818 $ 22
Jan 30, 8 AM $ 0.0000984
-0.14%
$ 9,836 $ 22
Jan 23, 1 AM $ 0.000108
+0.00%
$ 10,759 $ 20
Jan 23, 12 AM $ 0.000108
+0.00%
$ 10,762 $ 20
Jan 22, 11 PM $ 0.000108
-0.09%
$ 10,761 $ 20
Jan 22, 10 PM $ 0.000108
+0.12%
$ 10,754 $ 20
Jan 22, 9 PM $ 0.000108
+0.41%
$ 10,755 $ 20
Jan 22, 8 PM $ 0.000107
-0.65%
$ 10,726 $ 20
Jan 22, 7 PM $ 0.000108
-0.18%
$ 10,758 $ 20
Jan 22, 6 PM $ 0.000108
+0.36%
$ 10,813 $ 20
Jan 22, 5 PM $ 0.000107
-0.07%
$ 10,729 $ 20
Jan 22, 4 PM $ 0.000107
-0.35%
$ 10,739 $ 20
Jan 22, 3 PM $ 0.000106
-1.31%
$ 10,627 $ 20
Jan 22, 2 PM $ 0.000108
+0.07%
$ 10,846 $ 20
Jan 22, 1 PM $ 0.000109
+0.23%
$ 10,935 $ 20
Jan 22, 12 PM $ 0.000109
+0.25%
$ 10,909 $ 21
Jan 22, 11 AM $ 0.000109
-0.35%
$ 10,908 $ 20
Jan 22, 10 AM $ 0.00011
-0.29%
$ 10,963 $ 21
Jan 22, 9 AM $ 0.00011
+0.37%
$ 10,968 $ 21
Jan 22, 8 AM $ 0.000109
-0.45%
$ 10,924 $ 21
Jan 22, 7 AM $ 0.00011
-0.33%
$ 10,976 $ 21
Jan 22, 6 AM $ 0.00011
-0.17%
$ 10,988 $ 21
Jan 22, 5 AM $ 0.00011
-0.03%
$ 11,007 $ 21
Jan 22, 4 AM $ 0.00011
+0.21%
$ 11,006 $ 21
Jan 22, 3 AM $ 0.00011
-0.40%
$ 10,991 $ 21
Jan 22, 2 AM $ 0.00011
+0.37%
$ 11,048 $ 25
Jan 22, 1 AM $ 0.00011
+0.42%
$ 11,021 $ 85
Jan 22, 12 AM $ 0.00011
-0.17%
$ 10,968 $ 64
Jan 21, 11 PM $ 0.000111
-0.21%
$ 11,078 $ 63
Jan 21, 10 PM $ 0.000111
-0.69%
$ 11,113 $ 64
Jan 21, 9 PM $ 0.000112
+0.33%
$ 11,174 $ 65
Jan 21, 8 PM $ 0.000111
-1.12%
$ 11,081 $ 64
Jan 21, 7 PM $ 0.00011
+2.53%
$ 10,993 $ 65
Jan 21, 6 PM $ 0.000107
+0.35%
$ 10,708 $ 62
Jan 21, 5 PM $ 0.000106
-0.32%
$ 10,640 $ 62
Jan 21, 4 PM $ 0.000109
-0.97%
$ 10,899 $ 62
Jan 21, 3 PM $ 0.00011
+0.66%
$ 11,016 $ 64
Jan 21, 2 PM $ 0.00011
+1.88%
$ 10,980 $ 63
Jan 21, 1 PM $ 0.000108
+0.37%
$ 10,782 $ 62
Jan 21, 12 PM $ 0.000107
-1.93%
$ 10,699 $ 62
Jan 21, 11 AM $ 0.000109
+0.08%
$ 10,929 $ 63
Jan 21, 10 AM $ 0.000109
-0.15%
$ 10,912 $ 63
Jan 21, 9 AM $ 0.000109
+0.38%
$ 10,939 $ 63
Jan 21, 8 AM $ 0.000109
-0.04%
$ 10,924 $ 63
Jan 21, 7 AM $ 0.00011
+0.04%
$ 10,967 $ 63
Jan 21, 6 AM $ 0.00011
-0.33%
$ 11,000 $ 63
Jan 21, 5 AM $ 0.00011
+0.21%
$ 10,990 $ 64