KNOW Historical Data

KNOW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.0000663
+0.81%
$ 6,634 $ 17
Mar 30, 7 AM $ 0.0000658
-0.08%
$ 6,585 $ 16
Mar 30, 6 AM $ 0.0000659
-0.24%
$ 6,586 $ 16
Mar 30, 5 AM $ 0.0000661
+0.52%
$ 6,614 $ 16
Mar 30, 4 AM $ 0.0000659
+0.60%
$ 6,591 $ 16
Mar 30, 3 AM $ 0.0000656
+0.78%
$ 6,560 $ 16
Mar 30, 2 AM $ 0.0000649
+0.20%
$ 6,485 $ 16
Mar 30, 1 AM $ 0.0000646
+0.42%
$ 6,465 $ 16
Mar 30, 12 AM $ 0.0000647
+1.20%
$ 6,469 $ 16
Feb 15, 5 PM $ 0.0000704
-0.49%
$ 7,043 $ 0.0001
Feb 15, 4 PM $ 0.0000707
-0.13%
$ 7,074 $ 0.0001
Feb 15, 3 PM $ 0.0000707
-0.29%
$ 7,071 $ 0.0001
Feb 15, 2 PM $ 0.0000706
-0.18%
$ 7,065 $ 0.0001
Feb 15, 1 PM $ 0.000071
-2.29%
$ 7,099 $ 0.0001
Feb 15, 12 PM $ 0.0000728
+0.17%
$ 7,283 $ 0.0001
Feb 8, 5 AM $ 0.0000744
+0.00%
$ 7,438 $ 8
Feb 8, 4 AM $ 0.0000743
-0.22%
$ 7,428 $ 8
Feb 8, 3 AM $ 0.0000745
-0.02%
$ 7,452 $ 8
Feb 8, 2 AM $ 0.0000749
+0.34%
$ 7,491 $ 8
Feb 8, 1 AM $ 0.0000743
-0.02%
$ 7,434 $ 8
Download