Predictopia1100 Historical Data

PTOP1100 Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2026 $0.0₆436
+0.00%
$-- $0
May 30, 2026 $0.0₆438
+0.71%
$-- $3
May 29, 2026 $0.0₆435
-0.08%
$-- $66
May 28, 2026 $0.0₆435
-2.17%
$-- $8
May 27, 2026 $0.0₆445
-0.85%
$-- $26
May 26, 2026 $0.0₆451
-1.60%
$-- $10
May 25, 2026 $0.0₆459
-0.04%
$-- $25
May 24, 2026 $0.0₆451
-2.53%
$-- $1
May 23, 2026 $0.0₆463
+2.74%
$-- $35
May 22, 2026 $0.0₆45
-2.70%
$-- $1
May 21, 2026 $0.0₆467
+1.72%
$-- $22
May 20, 2026 $0.0₆459
+1.23%
$-- $32
May 19, 2026 $0.0₆453
-31.39%
$-- $31
May 17, 2026 $0.0₆458
-0.16%
$-- $1
May 16, 2026 $0.0₆461
-1.53%
$-- $8
May 15, 2026 $0.0₆468
-4.01%
$-- $24
May 14, 2026 $0.0₆487
+1.33%
$-- $45
May 13, 2026 $0.0₆481
+1.36%
$-- $43
May 12, 2026 $0.0₆465
-0.90%
$-- $4
May 11, 2026 $0.0₆471
+0.03%
$-- $7
May 10, 2026 $0.0₆473
+0.35%
$-- $7
May 9, 2026 $0.0₆473
+0.24%
$-- $2
May 8, 2026 $0.0₆472
+0.04%
$-- $4
May 7, 2026 $0.0₆472
-1.06%
$-- $24
May 6, 2026 $0.0₆473
+0.29%
$-- $4
May 5, 2026 $0.0₆47
+0.87%
$-- $8
May 4, 2026 $0.0₆466
+0.25%
$-- $389
May 3, 2026 $0.0₆466
+0.20%
$-- $137
May 2, 2026 $0.0₆466
+0.49%
$-- $858
May 1, 2026 $0.0₆464
+14.79%
$-- $856
Apr 30, 2026 $0.0₆383
+0.01%
$-- $1
Apr 29, 2026 $0.0₆383
-0.47%
$-- $3
Apr 28, 2026 $0.0₆388
+0.00%
$-- $0
Apr 23, 2026 $0.0₆39
-2.81%
$-- $2
Apr 22, 2026 $0.0₆402
+0.53%
$-- $1
Apr 21, 2026 $0.0₆393
+1.21%
$-- $4
Apr 20, 2026 $0.0₆397
+2.73%
$-- $1
Apr 19, 2026 $0.0₆387
-5.58%
$-- $2
Apr 18, 2026 $0.0₆41
-3.76%
$-- $105
Apr 17, 2026 $0.0₆426
+0.42%
$-- $440
Apr 16, 2026 $0.0₆425
+2.37%
$-- $168
Apr 15, 2026 $0.0₆419
+2.09%
$-- $0
Apr 14, 2026 $0.0₆411
-3.04%
$-- $28
Apr 13, 2026 $0.0₆424
+3.97%
$-- $23
Apr 12, 2026 $0.0₆413
+0.00%
$-- $1
Apr 11, 2026 $0.0₆421
+1.25%
$-- $1
Apr 10, 2026 $0.0₆416
-0.21%
$-- $31
Apr 9, 2026 $0.0₆419
+3.99%
$-- $42
Apr 8, 2026 $0.0₆403
-4.51%
$-- $36
Apr 7, 2026 $0.0₆405
+2.64%
$-- $25