Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predictopia1100 Historical Data

PTOP1100 Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 6 PM $0.0₆427
+0.00%
$-- $27
Jul 28, 5 PM $0.0₆426
+0.00%
$-- $26
Jul 28, 4 PM $0.0₆426
+0.00%
$-- $25
Jul 28, 3 PM $0.0₆419
+0.71%
$-- $24
Jul 28, 11 AM $0.0₆423
+0.00%
$-- $23
Jul 28, 9 AM $0.0₆416
+0.00%
$-- $22
Jul 28, 8 AM $0.0₆414
-1.45%
$-- $20
Jul 28, 7 AM $0.0₆422
+1.57%
$-- $19
Jul 28, 6 AM $0.0₆416
+0.00%
$-- $17
Jul 28, 5 AM $0.0₆415
+0.00%
$-- $16
Jul 28, 2 AM $0.0₆409
+0.00%
$-- $16
Jul 28, 1 AM $0.0₆412
+0.00%
$-- $16
Jul 27, 11 PM $0.0₆419
-1.12%
$-- $15
Jul 27, 10 PM $0.0₆423
+0.42%
$-- $13
Jul 27, 9 PM $0.0₆425
+0.11%
$-- $6
Jul 27, 8 PM $0.0₆431
+1.08%
$-- $4
Jul 27, 7 PM $0.0₆43
+0.00%
$-- $3
Jul 27, 1 PM $0.0₆435
+0.00%
$-- $6
Jul 27, 12 PM $0.0₆438
+0.00%
$-- $6
Jul 27, 3 AM $0.0₆437
+0.00%
$-- $7
Jul 27, 12 AM $0.0₆436
-0.47%
$-- $7
Jul 26, 9 PM $0.0₆435
+0.00%
$-- $9
Jul 26, 6 PM $0.0₆436
+0.00%
$-- $10
Jul 26, 1 PM $0.0₆43
+6.73%
$-- $13
Jul 26, 10 AM $0.0₆402
+0.00%
$-- $11
Jul 26, 8 AM $0.0₆405
+0.00%
$-- $11
Jul 26, 7 AM $0.0₆405
+0.00%
$-- $10
Jul 26, 2 AM $0.0₆405
+0.00%
$-- $27
Jul 25, 11 PM $0.0₆389
-1.81%
$-- $32
Jul 25, 7 PM $0.0₆402
+0.00%
$-- $36
Jul 25, 6 PM $0.0₆404
+0.00%
$-- $37
Jul 25, 4 PM $0.0₆391
+0.00%
$-- $33
Jul 25, 1 PM $0.0₆395
-0.65%
$-- $31
Jul 25, 5 AM $0.0₆397
+0.00%
$-- $29
Jul 25, 4 AM $0.0₆368
-9.68%
$-- $26
Jul 25, 2 AM $0.0₆43
+5.54%
$-- $19
Jul 25, 1 AM $0.0₆4
-1.03%
$-- $13
Jul 25, 12 AM $0.0₆388
-1.61%
$-- $9
Jul 24, 11 PM $0.0₆391
+0.00%
$-- $5
Jul 24, 10 PM $0.0₆394
+0.54%
$-- $38
Jul 24, 9 PM $0.0₆397
+0.00%
$-- $36
Jul 24, 8 PM $0.0₆389
-1.13%
$-- $35
Jul 24, 7 PM $0.0₆392
-1.08%
$-- $36
Jul 24, 5 PM $0.0₆393
-0.05%
$-- $34
Jul 24, 4 PM $0.0₆393
-0.19%
$-- $34
Jul 24, 3 PM $0.0₆394
+0.06%
$-- $34
Jul 24, 2 PM $0.0₆393
+0.22%
$-- $41
Jul 24, 1 PM $0.0₆391
-0.98%
$-- $468
Jul 24, 12 PM $0.0₆396
-0.43%
$-- $473
Jul 24, 11 AM $0.0₆397
-0.15%
$-- $475