Predictopia1100 Historical Data

PTOP1100 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $0.0₆427
+0.00%
$-- $27
Jul 28, 5 PM $0.0₆426
+0.00%
$-- $26
Jul 28, 4 PM $0.0₆426
+0.00%
$-- $25
Jul 28, 3 PM $0.0₆419
+0.71%
$-- $24
Jul 28, 11 AM $0.0₆423
+0.00%
$-- $23
Jul 28, 9 AM $0.0₆416
+0.00%
$-- $22
Jul 28, 8 AM $0.0₆414
-1.45%
$-- $20
Jul 28, 7 AM $0.0₆422
+1.57%
$-- $19
Jul 28, 6 AM $0.0₆416
+0.00%
$-- $17
Jul 28, 5 AM $0.0₆415
+0.00%
$-- $16
Jul 28, 2 AM $0.0₆409
+0.00%
$-- $16
Jul 28, 1 AM $0.0₆412
+0.00%
$-- $16
Jul 27, 11 PM $0.0₆419
-1.12%
$-- $15
Jul 27, 10 PM $0.0₆423
+0.42%
$-- $13
Jul 27, 9 PM $0.0₆425
+0.11%
$-- $6
Jul 27, 8 PM $0.0₆431
+1.08%
$-- $4
Jul 27, 7 PM $0.0₆43
+0.00%
$-- $3
Jul 27, 1 PM $0.0₆435
+0.00%
$-- $6
Jul 27, 12 PM $0.0₆438
+0.00%
$-- $6
Jul 27, 3 AM $0.0₆437
+0.00%
$-- $7
Jul 27, 12 AM $0.0₆436
-0.47%
$-- $7
Jul 26, 9 PM $0.0₆435
+0.00%
$-- $9
Jul 26, 6 PM $0.0₆436
+0.00%
$-- $10
Jul 26, 1 PM $0.0₆43
+6.73%
$-- $13
Jul 26, 10 AM $0.0₆402
+0.00%
$-- $11
Jul 26, 8 AM $0.0₆405
+0.00%
$-- $11
Jul 26, 7 AM $0.0₆405
+0.00%
$-- $10
Jul 26, 2 AM $0.0₆405
+0.00%
$-- $27
Jul 25, 11 PM $0.0₆389
-1.81%
$-- $32
Jul 25, 7 PM $0.0₆402
+0.00%
$-- $36
Jul 25, 6 PM $0.0₆404
+0.00%
$-- $37
Jul 25, 4 PM $0.0₆391
+0.00%
$-- $33
Jul 25, 1 PM $0.0₆395
-0.65%
$-- $31
Jul 25, 5 AM $0.0₆397
+0.00%
$-- $29
Jul 25, 4 AM $0.0₆368
-9.68%
$-- $26
Jul 25, 2 AM $0.0₆43
+5.54%
$-- $19
Jul 25, 1 AM $0.0₆4
-1.03%
$-- $13
Jul 25, 12 AM $0.0₆388
-1.61%
$-- $9
Jul 24, 11 PM $0.0₆391
+0.00%
$-- $5
Jul 24, 10 PM $0.0₆394
+0.54%
$-- $38
Jul 24, 9 PM $0.0₆397
+0.00%
$-- $36
Jul 24, 8 PM $0.0₆389
-1.13%
$-- $35
Jul 24, 7 PM $0.0₆392
-1.08%
$-- $36
Jul 24, 5 PM $0.0₆393
-0.05%
$-- $34
Jul 24, 4 PM $0.0₆393
-0.19%
$-- $34
Jul 24, 3 PM $0.0₆394
+0.06%
$-- $34
Jul 24, 2 PM $0.0₆393
+0.22%
$-- $41
Jul 24, 1 PM $0.0₆391
-0.98%
$-- $468
Jul 24, 12 PM $0.0₆396
-0.43%
$-- $473
Jul 24, 11 AM $0.0₆397
-0.15%
$-- $475