Predictopia1100 Historical Data

PTOP1100 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.0₆426
+0.00%
$ -- $ 454
Apr 18, 6 AM $ 0.0₆426
+0.25%
$ -- $ 466
Apr 18, 5 AM $ 0.0₆425
+0.20%
$ -- $ 465
Apr 18, 4 AM $ 0.0₆424
-0.47%
$ -- $ 472
Apr 18, 3 AM $ 0.0₆426
-0.22%
$ -- $ 454
Apr 18, 2 AM $ 0.0₆428
+0.12%
$ -- $ 455
Apr 18, 1 AM $ 0.0₆427
+0.07%
$ -- $ 449
Apr 18, 12 AM $ 0.0₆426
+0.00%
$ -- $ 439
Apr 17, 11 PM $ 0.0₆426
-0.77%
$ -- $ 440
Apr 17, 10 PM $ 0.0₆429
+0.63%
$ -- $ 428
Apr 17, 9 PM $ 0.0₆426
+0.00%
$ -- $ 435
Apr 17, 8 PM $ 0.0₆426
-0.57%
$ -- $ 430
Apr 17, 7 PM $ 0.0₆429
+0.29%
$ -- $ 438
Apr 17, 6 PM $ 0.0₆428
-0.38%
$ -- $ 455
Apr 17, 5 PM $ 0.0₆43
-0.41%
$ -- $ 463
Apr 17, 4 PM $ 0.0₆431
+0.69%
$ -- $ 430
Apr 17, 3 PM $ 0.0₆428
-1.56%
$ -- $ 412
Apr 17, 2 PM $ 0.0₆434
+0.80%
$ -- $ 406
Apr 17, 1 PM $ 0.0₆431
+1.27%
$ -- $ 400
Apr 17, 12 PM $ 0.0₆425
+0.23%
$ -- $ 353
Apr 17, 11 AM $ 0.0₆423
+0.20%
$ -- $ 337
Apr 17, 10 AM $ 0.0₆422
-0.61%
$ -- $ 304
Apr 17, 9 AM $ 0.0₆425
+0.29%
$ -- $ 265
Apr 17, 8 AM $ 0.0₆423
+0.39%
$ -- $ 206
Apr 17, 7 AM $ 0.0₆422
+0.48%
$ -- $ 208
Apr 17, 6 AM $ 0.0₆419
+0.03%
$ -- $ 209
Apr 17, 5 AM $ 0.0₆419
-0.59%
$ -- $ 208
Apr 17, 4 AM $ 0.0₆422
-0.20%
$ -- $ 198
Apr 17, 3 AM $ 0.0₆422
-0.10%
$ -- $ 196
Apr 17, 2 AM $ 0.0₆423
-0.28%
$ -- $ 191
Apr 17, 1 AM $ 0.0₆424
-0.31%
$ -- $ 176
Apr 17, 12 AM $ 0.0₆425
+0.18%
$ -- $ 173
Apr 16, 11 PM $ 0.0₆425
+0.19%
$ -- $ 168
Apr 16, 10 PM $ 0.0₆424
-0.19%
$ -- $ 167
Apr 16, 9 PM $ 0.0₆425
-0.08%
$ -- $ 154
Apr 16, 8 PM $ 0.0₆425
-0.80%
$ -- $ 146
Apr 16, 7 PM $ 0.0₆428
+1.00%
$ -- $ 134
Apr 16, 6 PM $ 0.0₆422
-0.10%
$ -- $ 108
Apr 16, 5 PM $ 0.0₆42
-0.45%
$ -- $ 86
Apr 16, 4 PM $ 0.0₆421
+0.60%
$ -- $ 77
Apr 16, 3 PM $ 0.0₆419
+1.76%
$ -- $ 52
Apr 16, 2 PM $ 0.0₆412
-2.61%
$ -- $ 50
Apr 16, 1 PM $ 0.0₆423
+0.45%
$ -- $ 39
Apr 16, 12 PM $ 0.0₆421
+1.17%
$ -- $ 29
Apr 16, 11 AM $ 0.0₆416
+0.21%
$ -- $ 29
Apr 16, 10 AM $ 0.0₆415
-0.97%
$ -- $ 29
Apr 16, 9 AM $ 0.0₆419
-0.01%
$ -- $ 29
Apr 16, 8 AM $ 0.0₆419
+0.03%
$ -- $ 29
Apr 16, 7 AM $ 0.0₆418
+0.00%
$ -- $ 1
Apr 16, 4 AM $ 0.0₆417
-0.05%
$ -- $ 1