Quoll Finance Historical Data

QUO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.000573
+0.00%
$ -- $ 0.1
Apr 7 $ 0.000627
-18.53%
$ -- $ 7
Mar 31 $ 0.000873
-20.78%
$ -- $ 1,586
Mar 24 $ 0.00119
-12.82%
$ -- $ 8,699
Mar 17 $ 0.00136
+10.61%
$ -- $ 5,097
Mar 10 $ 0.00126
-8.50%
$ -- $ 12,671
Mar 3 $ 0.0009
-25.86%
$ -- $ 4,122
Feb 24 $ 0.00125
+8.37%
$ -- $ 11,998
Feb 17 $ 0.00133
-1.53%
$ -- $ 4,219
Feb 10 $ 0.00112
-30.14%
$ 1.31 million $ 133,074
Feb 3 $ 0.0019
-16.55%
$ 1.57 million $ 133,440
Jan 27 $ 0.00232
+56.47%
$ 2.32 million $ 7,035
Jan 20 $ 0.00146
-19.56%
$ 1.5 million $ 18,606
Jan 13 $ 0.00192
-10.89%
$ 1.85 million $ 45,601
Jan 6 $ 0.0022
-24.72%
$ 2.42 million $ 101,587
Dec 30 $ 0.00308
-20.03%
$ 3.06 million $ 116,688
Dec 23 $ 0.00389
+109.98%
$ 3.85 million $ 452,129
Dec 16 $ 0.002
-32.74%
$ 1.85 million $ 428,260
Dec 9 $ 0.00294
-32.91%
$ 2.97 million $ 698,281
Dec 2 $ 0.0046
-19.52%
$ 4.4 million $ 660,803
Nov 25 $ 0.00572
+471.26%
$ 5.72 million $ 15 million
Nov 18 $ 0.00108
+10.79%
$ 997,992 $ 28,119
Nov 11 $ 0.000714
-39.31%
$ 992,174 $ 212,381
Nov 4 $ 0.00132
-1.09%
$ 1.18 million $ 79,020
Oct 28 $ 0.00134
-19.34%
$ 1.34 million $ 39,247
Oct 21 $ 0.00162
+15.48%
$ 1.66 million $ 5,432
Oct 14 $ 0.0014
-23.15%
$ 917,584 $ 180,517
Oct 7 $ 0.00179
-14.30%
$ 1.19 million $ 28,857
Aug 26 $ 0.0019
+0.00%
$ -- $ 7,707
Aug 12 $ 0.00225
+0.00%
$ -- $ 5,099
Jul 29 $ 0.00319
-16.31%
$ -- $ 7,415
Jul 8 $ 0.00494
+0.00%
$ -- $ 5,599
Jul 1 $ 0.00418
+10.18%
$ -- $ 20,940
Jun 17 $ 0.00259
+0.00%
$ -- $ 4,840
Jun 3 $ 0.00249
+12.01%
$ -- $ 7,436
Mar 18 $ 0.00204
-3.26%
$ -- $ 20,296
Mar 11 $ 0.00295
+0.00%
$ -- $ 4,300
Jan 8 $ 0.000725
-1.86%
$ -- $ 16,523
Nov 28 $ 0.0132
-0.27%
$ -- $ 62,182
Download