Quoll Finance Historical Data

QUO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0000547
+1.84%
$ -- $ 10
Feb 24, 2026 $ 0.000057
+132.67%
$ 57,013 $ 1,129
Feb 23, 2026 $ 0.0000243
+24.20%
$ 24,341 $ 384
Feb 22, 2026 $ 0.0000199
+30.61%
$ 19,909 $ 1,420
Feb 21, 2026 $ 0.0000137
-45.36%
$ 13,672 $ 3,548
Feb 20, 2026 $ 0.0000487
-44.00%
$ 48,688 $ 4
Feb 19, 2026 $ 0.0000319
-27.86%
$ -- $ 157
Feb 18, 2026 $ 0.0000249
+0.00%
$ -- $ 41
Feb 17, 2026 $ 0.0000285
-13.18%
$ 28,529 $ 179
Feb 16, 2026 $ 0.0000331
+8.05%
$ -- $ 44
Feb 15, 2026 $ 0.0000208
-54.39%
$ -- $ 252
Feb 14, 2026 $ 0.0000505
+16.99%
$ -- $ 35
Feb 13, 2026 $ 0.0000451
-3.13%
$ 45,097 $ 300
Feb 12, 2026 $ 0.000049
+2.53%
$ -- $ 3
Feb 11, 2026 $ 0.0000588
+17.21%
$ 58,807 $ 160
Feb 10, 2026 $ 0.0000495
+10.59%
$ 49,503 $ 755
Feb 9, 2026 $ 0.0000591
+22.82%
$ 59,098 $ 170
Feb 8, 2026 $ 0.0000476
-9.68%
$ 47,575 $ 6,897
Feb 7, 2026 $ 0.0000676
+31.38%
$ 67,583 $ 256
Feb 6, 2026 $ 0.0000508
-19.39%
$ -- $ 471
Feb 5, 2026 $ 0.0000641
+3.29%
$ 64,061 $ 1,225
Feb 4, 2026 $ 0.0000702
-4.07%
$ 70,245 $ 678
Feb 3, 2026 $ 0.0000681
-1.71%
$ 68,146 $ 1,807
Feb 2, 2026 $ 0.0000863
-14.27%
$ -- $ 788
Feb 1, 2026 $ 0.000101
-7.80%
$ 101,215 $ 253
Jan 31, 2026 $ 0.000106
-2.48%
$ 105,502 $ 47
Jan 29, 2026 $ 0.000118
-2.97%
$ -- $ 707
Jan 28, 2026 $ 0.000123
-3.38%
$ 122,665 $ 650
Jan 27, 2026 $ 0.000129
+71.54%
$ 128,685 $ 409
Jan 26, 2026 $ 0.000059
-0.22%
$ -- $ 3
Jan 25, 2026 $ 0.0000585
-37.05%
$ 58,538 $ 243
Jan 24, 2026 $ 0.0000897
+0.10%
$ 89,735 $ 166
Jan 23, 2026 $ 0.0000849
+2.92%
$ 84,922 $ 367
Jan 22, 2026 $ 0.000084
+16.03%
$ 83,996 $ 164
Jan 21, 2026 $ 0.0000608
+0.87%
$ 60,763 $ 586
Jan 20, 2026 $ 0.0000677
+0.00%
$ -- $ 672
Jan 19, 2026 $ 0.0000672
-23.10%
$ 67,179 $ 666
Jan 18, 2026 $ 0.0000889
-0.04%
$ -- $ 30
Jan 17, 2026 $ 0.0000906
-7.86%
$ 90,576 $ 1,180
Jan 16, 2026 $ 0.000153
+4.16%
$ -- $ 573
Jan 15, 2026 $ 0.000155
-33.74%
$ 155,327 $ 1,349
Jan 13, 2026 $ 0.000163
+2.11%
$ -- $ 1,799
Jan 12, 2026 $ 0.000161
+5.33%
$ 160,556 $ 2,274
Jan 11, 2026 $ 0.000155
+7.65%
$ 155,192 $ 1,547
Jan 10, 2026 $ 0.000145
+2.60%
$ 144,823 $ 1,178
Jan 9, 2026 $ 0.000141
+9.55%
$ 141,116 $ 1,506
Jan 8, 2026 $ 0.000129
-19.05%
$ 128,790 $ 1,368
Jan 7, 2026 $ 0.000157
+0.84%
$ 156,688 $ 2
Jan 6, 2026 $ 0.000157
+5.04%
$ 157,190 $ 237
Jan 3, 2026 $ 0.000172
+1.68%
$ -- $ 291