Quoll Finance Historical Data

QUO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.000192
+0.55%
$ 191,737 $ 237
Jan 1, 2026 $ 0.000185
+4.79%
$ 185,044 $ 690
Dec 31, 2025 $ 0.000176
+0.83%
$ 174,117 $ 209
Oct 23, 2025 $ 0.000379
+0.00%
$ -- $ 12
Oct 22, 2025 $ 0.000384
+0.00%
$ 383,587 $ 4
Oct 19, 2025 $ 0.000383
+0.00%
$ -- $ 107
Oct 17, 2025 $ 0.000372
+0.00%
$ -- $ 90
Oct 16, 2025 $ 0.000373
+11.74%
$ -- $ 71
Oct 14, 2025 $ 0.000343
+13.36%
$ -- $ 918
Oct 12, 2025 $ 0.000334
+0.25%
$ -- $ 779
Oct 10, 2025 $ 0.000357
-0.56%
$ -- $ 2,859
Oct 9, 2025 $ 0.000369
-5.22%
$ 368,731 $ 2,557
Oct 8, 2025 $ 0.000389
+31.33%
$ 389,468 $ 1,295
Oct 7, 2025 $ 0.000304
-17.86%
$ -- $ 102
Oct 6, 2025 $ 0.000373
-0.51%
$ -- $ 4
Oct 5, 2025 $ 0.000374
+1.32%
$ 374,421 $ 3
Oct 4, 2025 $ 0.00037
+0.79%
$ 369,555 $ 23
Oct 3, 2025 $ 0.000367
-1.82%
$ 366,662 $ 858
Oct 2, 2025 $ 0.000374
+3.44%
$ 373,566 $ 1,688
Oct 1, 2025 $ 0.000361
-0.79%
$ 361,131 $ 1,628
Sep 30, 2025 $ 0.000365
-6.76%
$ 365,221 $ 955
Sep 29, 2025 $ 0.000392
+34.04%
$ 391,754 $ 345
Sep 28, 2025 $ 0.000292
-0.56%
$ 292,266 $ 930
Sep 27, 2025 $ 0.000294
-0.45%
$ 293,522 $ 785
Sep 26, 2025 $ 0.000295
-7.93%
$ 294,843 $ 129
Sep 25, 2025 $ 0.000322
+2.86%
$ 320,121 $ 1,078
Sep 24, 2025 $ 0.000314
+1.22%
$ 313,545 $ 679
Sep 23, 2025 $ 0.00031
-4.62%
$ 310,303 $ 91
Sep 22, 2025 $ 0.000325
-7.45%
$ 324,837 $ 1,807
Sep 21, 2025 $ 0.000351
+18.82%
$ 351,704 $ 470
Sep 20, 2025 $ 0.000293
-8.08%
$ 295,580 $ 91
Sep 19, 2025 $ 0.000318
-1.45%
$ 318,240 $ 807
Sep 18, 2025 $ 0.000328
-11.95%
$ 322,724 $ 1,288
Sep 17, 2025 $ 0.00037
-0.57%
$ 372,189 $ 1,688
Sep 16, 2025 $ 0.00038
+8.86%
$ 371,637 $ 903
Sep 15, 2025 $ 0.000348
-2.45%
$ 348,064 $ 347
Sep 14, 2025 $ 0.000356
-0.80%
$ 357,956 $ 491
Sep 13, 2025 $ 0.000359
-5.96%
$ 358,829 $ 576
Sep 12, 2025 $ 0.000381
-19.66%
$ 381,486 $ 1,592
Sep 11, 2025 $ 0.000474
+0.43%
$ 474,103 $ 389
Sep 10, 2025 $ 0.000472
-0.26%
$ 472,351 $ 929
Sep 9, 2025 $ 0.000473
+0.24%
$ 473,277 $ 2
Sep 8, 2025 $ 0.000472
-1.03%
$ 472,132 $ 0
Sep 7, 2025 $ 0.000477
+1.00%
$ 476,959 $ 940
Sep 6, 2025 $ 0.000472
-0.54%
$ 472,245 $ 1,885
Sep 5, 2025 $ 0.000475
+0.69%
$ 474,978 $ 994
Sep 4, 2025 $ 0.000471
-18.47%
$ 471,617 $ 2,505
Sep 3, 2025 $ 0.000578
+0.40%
$ 578,343 $ 3,126
Sep 2, 2025 $ 0.000576
+1.97%
$ 576,113 $ 1,068
Sep 1, 2025 $ 0.000565
-14.34%
$ 565,002 $ 1,186