DISLIDGER Historical Data

DCL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $ 0.0203
+13.93%
$ 610,271 $ 2,330
Apr 14, 2021 $ 0.0178
-8.11%
$ 535,304 $ 652
Apr 13, 2021 $ 0.0194
+67.73%
$ 582,495 $ 1,066
Apr 12, 2021 $ 0.0116
-9.99%
$ 347,322 $ 307
Apr 11, 2021 $ 0.0129
+5.11%
$ 385,848 $ 465
Apr 10, 2021 $ 0.0122
-5.97%
$ 367,089 $ 443
Apr 9, 2021 $ 0.013
+13.58%
$ 390,400 $ 642
Apr 8, 2021 $ 0.0115
+3.07%
$ 343,644 $ 483
Apr 7, 2021 $ 0.0111
-37.02%
$ 333,453 $ 454
Apr 6, 2021 $ 0.0177
-6.94%
$ 529,559 $ 5
Apr 5, 2021 $ 0.019
+62.81%
$ 570,321 $ 264
Apr 4, 2021 $ 0.0117
-7.58%
$ 350,311 $ 746
Apr 3, 2021 $ 0.0126
+9.75%
$ 379,080 $ 570
Apr 2, 2021 $ 0.0115
-11.25%
$ 345,417 $ 937
Apr 1, 2021 $ 0.013
-8.59%
$ 389,235 $ 771
Mar 30, 2021 $ 0.0118
+6.91%
$ 353,746 $ 792
Mar 29, 2021 $ 0.011
-3.68%
$ 330,948 $ 415
Mar 28, 2021 $ 0.0115
+37.88%
$ 343,651 $ 1,301
Mar 27, 2021 $ 0.00831
-21.98%
$ 249,281 $ 54
Mar 26, 2021 $ 0.0106
+7.09%
$ 319,411 $ 408
Mar 25, 2021 $ 0.00994
+3.69%
$ 298,334 $ 321
Mar 24, 2021 $ 0.00959
-9.80%
$ 287,812 $ 567
Mar 23, 2021 $ 0.0106
-0.31%
$ 319,181 $ 415
Mar 22, 2021 $ 0.0107
-3.62%
$ 320,336 $ 602
Mar 21, 2021 $ 0.0111
-8.47%
$ 332,225 $ 454
Mar 20, 2021 $ 0.0121
-9.02%
$ 363,172 $ 961
Mar 19, 2021 $ 0.0133
+1.77%
$ 399,166 $ 329
Mar 18, 2021 $ 0.0131
-10.39%
$ 392,233 $ 315
Mar 17, 2021 $ 0.0146
+33.59%
$ 437,457 $ 465
Mar 16, 2021 $ 0.0109
+24.60%
$ 327,223 $ 720
Download