DISLIDGER Historical Data

DCL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $0.0203
+13.93%
$610,271 $2,330
Apr 14, 2021 $0.0178
-8.11%
$535,304 $652
Apr 13, 2021 $0.0194
+67.73%
$582,495 $1,066
Apr 12, 2021 $0.0116
-9.99%
$347,322 $307
Apr 11, 2021 $0.0129
+5.11%
$385,848 $465
Apr 10, 2021 $0.0122
-5.97%
$367,089 $443
Apr 9, 2021 $0.013
+13.58%
$390,400 $642
Apr 8, 2021 $0.0115
+3.07%
$343,644 $483
Apr 7, 2021 $0.0111
-37.02%
$333,453 $454
Apr 6, 2021 $0.0177
-6.94%
$529,559 $5
Apr 5, 2021 $0.019
+62.81%
$570,321 $264
Apr 4, 2021 $0.0117
-7.58%
$350,311 $746
Apr 3, 2021 $0.0126
+9.75%
$379,080 $570
Apr 2, 2021 $0.0115
-11.25%
$345,417 $937
Apr 1, 2021 $0.013
-8.59%
$389,235 $771
Mar 30, 2021 $0.0118
+6.91%
$353,746 $792
Mar 29, 2021 $0.011
-3.68%
$330,948 $415
Mar 28, 2021 $0.0115
+37.88%
$343,651 $1,301
Mar 27, 2021 $0.00831
-21.98%
$249,281 $54
Mar 26, 2021 $0.0106
+7.09%
$319,411 $408
Mar 25, 2021 $0.00994
+3.69%
$298,334 $321
Mar 24, 2021 $0.00959
-9.80%
$287,812 $567
Mar 23, 2021 $0.0106
-0.31%
$319,181 $415
Mar 22, 2021 $0.0107
-3.62%
$320,336 $602
Mar 21, 2021 $0.0111
-8.47%
$332,225 $454
Mar 20, 2021 $0.0121
-9.02%
$363,172 $961
Mar 19, 2021 $0.0133
+1.77%
$399,166 $329
Mar 18, 2021 $0.0131
-10.39%
$392,233 $315
Mar 17, 2021 $0.0146
+33.59%
$437,457 $465
Mar 16, 2021 $0.0109
+24.60%
$327,223 $720
Download