aiagent.app Historical Data

AAA
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $0.0000246
+3.71%
$-- $594
Jun 8, 2026 $0.0000227
+2.31%
$22,663 $1,506
Mar 18, 2026 $0.0000317
+0.00%
$-- $150
Jan 27, 2026 $0.0000452
-4.74%
$-- $643
Jan 26, 2026 $0.0000477
+3.58%
$-- $57
Jan 25, 2026 $0.0000449
-7.64%
$44,927 $195
Jan 24, 2026 $0.0000518
+0.00%
$-- $531
Nov 15, 2025 $0.0000743
-0.83%
$-- $726
Nov 14, 2025 $0.0000757
-1.56%
$75,839 $5,411
Oct 7, 2025 $0.000167
+0.00%
$-- $347
Oct 6, 2025 $0.000173
+1.00%
$-- $97
Sep 19, 2025 $0.000203
+0.00%
$-- $7,484
Sep 16, 2025 $0.000184
+0.00%
$-- $2,252
Sep 5, 2025 $0.000172
-0.83%
$-- $5,193
Sep 4, 2025 $0.000168
-13.98%
$168,014 $11,969
Aug 15, 2025 $0.000188
-0.33%
$-- $9,569
Aug 12, 2025 $0.000172
+0.86%
$-- $3,449
Aug 6, 2025 $0.000157
+1.04%
$-- $2,030
Aug 5, 2025 $0.000154
+0.00%
$-- $869
Aug 4, 2025 $0.000155
+0.00%
$-- $1,952
Jul 22, 2025 $0.000194
-0.53%
$-- $16,021
Jul 21, 2025 $0.000194
+0.00%
$-- $13,963
Jul 19, 2025 $0.000208
+0.00%
$-- $11,134
Jul 17, 2025 $0.00021
-1.95%
$-- $16,578
Jul 16, 2025 $0.000214
-14.43%
$213,863 $27,620
Jul 15, 2025 $0.000236
+3.32%
$236,393 $12,227
Jul 14, 2025 $0.000232
-15.70%
$232,130 $52,445
Jul 13, 2025 $0.000252
-17.40%
$251,564 $61,610
Jul 11, 2025 $0.000332
-2.12%
$-- $7,421
Jul 10, 2025 $0.000326
-10.64%
$326,138 $9,725
May 12, 2025 $0.000752
+0.00%
$-- $6,857
May 5, 2025 $0.000642
+0.00%
$-- $5,573
Apr 28, 2025 $0.000267
+0.00%
$-- $5,650
Apr 21, 2025 $0.000235
+0.00%
$-- $5,364
Apr 14, 2025 $0.000191
+0.00%
$-- $7,027
Apr 7, 2025 $0.00015
+0.00%
$-- $5,795
Mar 31, 2025 $0.000255
+0.00%
$-- $7,893
Mar 24, 2025 $0.000417
+0.79%
$-- $17,431
Mar 17, 2025 $0.000297
+0.00%
$-- $19,765
Mar 10, 2025 $0.000262
+0.00%
$-- $10,368
Mar 3, 2025 $0.000551
+1.79%
$-- $26,665
Feb 24, 2025 $0.000556
+0.84%
$-- $21,083
Feb 10, 2025 $0.0011
-9.08%
$-- $149,381
Feb 3, 2025 $0.00221
+47.88%
$-- $281,915
Jan 27, 2025 $0.0053
+44.16%
$-- $5.17 million
Jan 26, 2025 $0.00345
+9.03%
$3.45 million $19,425
Jan 25, 2025 $0.00333
-1.31%
$3.33 million $11,524
Jan 24, 2025 $0.0044
-25.76%
$4.4 million $79,603
Download