aiagent.app Historical Data

AAA
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.0000317
+0.00%
$ 31,671 $ 150
Jan 27, 10 AM $ 0.0000452
+0.00%
$ 45,241 $ 643
Jan 27, 5 AM $ 0.0000455
+0.00%
$ 45,476 $ 704
Jan 27, 12 AM $ 0.0000475
+0.00%
$ -- $ 47
Jan 26, 7 PM $ 0.0000477
+0.00%
$ -- $ 57
Jan 26, 2 PM $ 0.0000469
+0.00%
$ -- $ 53
Jan 26, 9 AM $ 0.0000469
+0.00%
$ 46,853 $ 42
Jan 26, 4 AM $ 0.000046
+0.00%
$ -- $ 12
Jan 25, 11 PM $ 0.0000449
+0.00%
$ 44,927 $ 195
Jan 25, 6 PM $ 0.0000464
+0.00%
$ 46,435 $ 677
Jan 25, 1 PM $ 0.0000483
+0.01%
$ 48,273 $ 1,165
Jan 25, 8 AM $ 0.0000481
-0.01%
$ 48,064 $ 1,174
Jan 25, 3 AM $ 0.0000486
+0.00%
$ 48,639 $ 1,249
Jan 24, 10 PM $ 0.0000518
+0.00%
$ -- $ 531
Nov 15, 12 PM $ 0.0000743
-0.54%
$ 74,309 $ 726
Nov 15, 11 AM $ 0.0000749
+0.17%
$ 74,886 $ 3,938
Nov 15, 10 AM $ 0.0000747
-0.29%
$ 74,722 $ 5,544
Nov 15, 9 AM $ 0.0000747
-0.49%
$ 74,661 $ 5,571
Nov 15, 8 AM $ 0.0000763
-0.28%
$ 76,254 $ 5,677
Nov 15, 7 AM $ 0.0000762
-0.40%
$ 76,229 $ 5,691
Nov 15, 6 AM $ 0.0000763
+0.08%
$ 76,318 $ 5,670
Nov 15, 5 AM $ 0.000076
-0.09%
$ 76,019 $ 5,658
Nov 15, 4 AM $ 0.0000761
-0.53%
$ 76,139 $ 5,692
Nov 15, 3 AM $ 0.0000769
+0.28%
$ 76,869 $ 5,700
Nov 15, 2 AM $ 0.0000764
+0.64%
$ 76,363 $ 5,443
Nov 15, 1 AM $ 0.0000763
+0.19%
$ 76,257 $ 5,460
Nov 15, 12 AM $ 0.0000751
+0.19%
$ 75,067 $ 5,374
Nov 14, 11 PM $ 0.0000758
+0.25%
$ 75,839 $ 5,426
Nov 14, 10 PM $ 0.0000757
+0.21%
$ 75,658 $ 5,411
Nov 14, 9 PM $ 0.0000751
-1.60%
$ 75,140 $ 5,496
Nov 14, 8 PM $ 0.0000769
+0.00%
$ 76,896 $ 5,564
Nov 14, 7 PM $ 0.000076
-0.65%
$ 75,983 $ 5,535
Nov 14, 6 PM $ 0.0000764
+0.00%
$ 76,423 $ 5,577
Nov 14, 5 PM $ 0.0000776
+0.09%
$ 77,554 $ 5,619
Nov 14, 4 PM $ 0.0000769
+0.00%
$ 76,855 $ 6,753
Oct 7, 9 AM $ 0.000167
+0.00%
$ 166,743 $ 347
Oct 6, 2 PM $ 0.000173
+0.21%
$ 172,919 $ 97
Oct 6, 12 PM $ 0.000171
+0.00%
$ -- $ 87
Download