aiagent.app Historical Data

AAA
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $0.0000246
+0.00%
$24,618 $594
Jun 9, 9 AM $0.0000246
+0.06%
$24,607 $532
Jun 9, 8 AM $0.0000246
+1.26%
$24,605 $1,269
Jun 9, 7 AM $0.0000244
-0.07%
$24,357 $1,207
Jun 9, 6 AM $0.0000245
+0.35%
$24,478 $1,793
Jun 9, 5 AM $0.0000242
+0.00%
$24,150 $1,775
Jun 9, 4 AM $0.0000239
+1.00%
$23,846 $1,683
Jun 9, 3 AM $0.0000236
+0.10%
$23,614 $1,644
Jun 9, 2 AM $0.0000235
-0.40%
$23,501 $1,644
Jun 9, 1 AM $0.0000236
+0.82%
$23,550 $1,611
Jun 9, 12 AM $0.0000236
-0.69%
$23,574 $1,624
Jun 8, 11 PM $0.0000227
-0.38%
$22,663 $1,506
Jun 8, 10 PM $0.0000228
+0.11%
$22,781 $1,330
Jun 8, 9 PM $0.0000229
+1.57%
$22,864 $1,254
Jun 8, 8 PM $0.0000224
-0.39%
$22,414 $1,228
Jun 8, 7 PM $0.0000226
+0.34%
$22,619 $1,230
Jun 8, 6 PM $0.0000225
+0.40%
$22,524 $1,224
Jun 8, 5 PM $0.0000224
+0.12%
$22,385 $1,220
Jun 8, 4 PM $0.0000226
+0.50%
$22,574 $1,226
Jun 8, 3 PM $0.0000226
+0.56%
$22,558 $1,224
Jun 8, 2 PM $0.0000223
+0.00%
$22,320 $1,218
Jun 8, 1 PM $0.0000224
-0.16%
$22,354 $1,222
Jun 8, 12 PM $0.0000222
+0.00%
$22,152 $1,105
Mar 18, 10 AM $0.0000317
+0.00%
$31,671 $150
Download