aiagent.app Historical Data

AAA
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.0000246
+0.00%
$ 24,618 $ 594
Jun 9, 9 AM $ 0.0000246
+0.06%
$ 24,607 $ 532
Jun 9, 8 AM $ 0.0000246
+1.26%
$ 24,605 $ 1,269
Jun 9, 7 AM $ 0.0000244
-0.07%
$ 24,357 $ 1,207
Jun 9, 6 AM $ 0.0000245
+0.35%
$ 24,478 $ 1,793
Jun 9, 5 AM $ 0.0000242
+0.00%
$ 24,150 $ 1,775
Jun 9, 4 AM $ 0.0000239
+1.00%
$ 23,846 $ 1,683
Jun 9, 3 AM $ 0.0000236
+0.10%
$ 23,614 $ 1,644
Jun 9, 2 AM $ 0.0000235
-0.40%
$ 23,501 $ 1,644
Jun 9, 1 AM $ 0.0000236
+0.82%
$ 23,550 $ 1,611
Jun 9, 12 AM $ 0.0000236
-0.69%
$ 23,574 $ 1,624
Jun 8, 11 PM $ 0.0000227
-0.38%
$ 22,663 $ 1,506
Jun 8, 10 PM $ 0.0000228
+0.11%
$ 22,781 $ 1,330
Jun 8, 9 PM $ 0.0000229
+1.57%
$ 22,864 $ 1,254
Jun 8, 8 PM $ 0.0000224
-0.39%
$ 22,414 $ 1,228
Jun 8, 7 PM $ 0.0000226
+0.34%
$ 22,619 $ 1,230
Jun 8, 6 PM $ 0.0000225
+0.40%
$ 22,524 $ 1,224
Jun 8, 5 PM $ 0.0000224
+0.12%
$ 22,385 $ 1,220
Jun 8, 4 PM $ 0.0000226
+0.50%
$ 22,574 $ 1,226
Jun 8, 3 PM $ 0.0000226
+0.56%
$ 22,558 $ 1,224
Jun 8, 2 PM $ 0.0000223
+0.00%
$ 22,320 $ 1,218
Jun 8, 1 PM $ 0.0000224
-0.16%
$ 22,354 $ 1,222
Jun 8, 12 PM $ 0.0000222
+0.00%
$ 22,152 $ 1,105
Mar 18, 10 AM $ 0.0000317
+0.00%
$ 31,671 $ 150
Jan 27, 10 AM $ 0.0000452
+0.00%
$ 45,241 $ 643
Jan 27, 5 AM $ 0.0000455
+0.00%
$ 45,476 $ 704
Jan 27, 12 AM $ 0.0000475
+0.00%
$ -- $ 47
Jan 26, 7 PM $ 0.0000477
+0.00%
$ -- $ 57
Jan 26, 2 PM $ 0.0000469
+0.00%
$ -- $ 53
Jan 26, 9 AM $ 0.0000469
+0.00%
$ 46,853 $ 42
Jan 26, 4 AM $ 0.000046
+0.00%
$ -- $ 12
Jan 25, 11 PM $ 0.0000449
+0.00%
$ 44,927 $ 195
Jan 25, 6 PM $ 0.0000464
+0.00%
$ 46,435 $ 677
Jan 25, 1 PM $ 0.0000483
+0.01%
$ 48,273 $ 1,165
Jan 25, 8 AM $ 0.0000481
-0.01%
$ 48,064 $ 1,174
Jan 25, 3 AM $ 0.0000486
+0.00%
$ 48,639 $ 1,249
Jan 24, 10 PM $ 0.0000518
+0.00%
$ -- $ 531
Download